Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20BH4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.729 | 0.285 | 64.19% | 0.443 | 0.792 | 0.443 | 0 |
| 13 Jun 2024 | 0.444 | -0.011 | -2.42% | 0.527 | 0.527 | 0.344 | 0 |
| 12 Jun 2024 | 0.455 | -0.137 | -23.14% | 0.582 | 0.643 | 0.449 | 0 |
| 11 Jun 2024 | 0.592 | 0.072 | 13.85% | 0.549 | 0.592 | 0.472 | 0 |
| 10 Jun 2024 | 0.52 | 0.105 | 25.30% | 0.50 | 0.55 | 0.472 | 0 |
| 07 Jun 2024 | 0.415 | -0.064 | -13.36% | 0.517 | 0.525 | 0.414 | 0 |
| 06 Jun 2024 | 0.479 | -0.025 | -4.96% | 0.515 | 0.53 | 0.443 | 0 |
| 05 Jun 2024 | 0.504 | -0.099 | -16.42% | 0.562 | 0.565 | 0.461 | 0 |
| 04 Jun 2024 | 0.603 | 0.013 | 2.20% | 0.647 | 0.667 | 0.535 | 0 |
| 03 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.595 | 0.675 | 0.522 | 0 |
| 31 May 2024 | 0.62 | 0.124 | 25.00% | 0.529 | 0.737 | 0.529 | 0 |
| 30 May 2024 | 0.496 | -0.001 | -0.20% | 0.564 | 0.582 | 0.483 | 0 |
| 29 May 2024 | 0.497 | -0.192 | -27.87% | 0.72 | 0.721 | 0.471 | 0 |
| 28 May 2024 | 0.689 | 0.009 | 1.32% | 0.693 | 0.709 | 0.627 | 0 |
| 27 May 2024 | 0.68 | -0.027 | -3.82% | 0.75 | 0.774 | 0.679 | 0 |
| 24 May 2024 | 0.707 | -0.02 | -2.75% | 0.788 | 0.793 | 0.691 | 0 |
| 23 May 2024 | 0.727 | 0.073 | 11.16% | 0.651 | 0.804 | 0.599 | 0 |
| 22 May 2024 | 0.654 | 0.017 | 2.67% | 0.644 | 0.827 | 0.615 | 0 |
| 21 May 2024 | 0.637 | 0.02 | 3.24% | 0.67 | 0.721 | 0.629 | 0 |
| 20 May 2024 | 0.617 | 0.052 | 9.20% | 0.58 | 0.63 | 0.546 | 0 |
| 17 May 2024 | 0.565 | -0.049 | -7.98% | 0.678 | 0.679 | 0.565 | 0 |
| 16 May 2024 | 0.614 | -0.065 | -9.57% | 0.677 | 0.682 | 0.583 | 0 |
| 15 May 2024 | 0.679 | 0.111 | 19.54% | 0.59 | 0.786 | 0.545 | 0 |
| 14 May 2024 | 0.568 | -0.134 | -19.09% | 0.712 | 0.712 | 0.551 | 0 |
| 13 May 2024 | 0.702 | -0.185 | -20.86% | 0.911 | 0.913 | 0.548 | 0 |
| 10 May 2024 | 0.887 | -0.402 | -31.19% | 1.229 | 1.325 | 0.885 | 0 |
| 09 May 2024 | 1.289 | -0.13 | -8.90% | 1.449 | 1.49 | 1.265 | 0 |
| 08 May 2024 | 1.415 | 0.14 | 11.24% | 1.311 | 1.443 | 1.232 | 0 |
| 07 May 2024 | 1.272 | -0.07 | -5.36% | 1.371 | 1.396 | 1.272 | 0 |
| 06 May 2024 | 1.344 | -0.08 | -5.62% | 1.449 | 1.456 | 1.33 | 0 |
| 03 May 2024 | 1.424 | 0.03 | 2.15% | 1.435 | 1.462 | 1.292 | 0 |
| 02 May 2024 | 1.394 | 0.24 | 20.38% | 1.232 | 1.394 | 1.129 | 0 |
| 30 Abr 2024 | 1.158 | 0.07 | 6.04% | 1.095 | 1.22 | 1.058 | 0 |
| 29 Abr 2024 | 1.092 | -0.11 | -9.23% | 1.178 | 1.184 | 1.03 | 0 |
| 26 Abr 2024 | 1.203 | -0.06 | -4.90% | 1.232 | 1.282 | 1.102 | 0 |
| 25 Abr 2024 | 1.265 | 0.16 | 14.79% | 1.154 | 1.291 | 1.114 | 0 |
| 24 Abr 2024 | 1.102 | -0.03 | -2.48% | 1.116 | 1.169 | 1.02 | 0 |
| 23 Abr 2024 | 1.13 | -0.05 | -3.99% | 1.182 | 1.231 | 1.103 | 0 |
| 22 Abr 2024 | 1.177 | -0.33 | -22.05% | 1.48 | 1.48 | 1.177 | 0 |
| 19 Abr 2024 | 1.51 | -0.12 | -7.08% | 1.78 | 1.78 | 1.50 | 0 |
| 18 Abr 2024 | 1.625 | 0.07 | 4.50% | 1.55 | 1.66 | 1.465 | 0 |
| 17 Abr 2024 | 1.555 | -0.28 | -15.26% | 1.87 | 1.87 | 1.49 | 0 |
| 16 Abr 2024 | 1.835 | 0.01 | 0.55% | 1.96 | 1.985 | 1.82 | 0 |
| 15 Abr 2024 | 1.825 | -0.10 | -4.95% | 1.92 | 1.92 | 1.74 | 0 |
| 12 Abr 2024 | 1.92 | 0.12 | 6.37% | 1.785 | 1.95 | 1.75 | 0 |
| 11 Abr 2024 | 1.805 | -0.09 | -4.75% | 1.925 | 1.94 | 1.725 | 0 |
| 10 Abr 2024 | 1.895 | 0.19 | 11.14% | 1.685 | 1.93 | 1.635 | 0 |
| 09 Abr 2024 | 1.705 | -0.27 | -13.67% | 2.07 | 2.07 | 1.685 | 0 |
| 08 Abr 2024 | 1.975 | -0.24 | -10.84% | 2.245 | 2.25 | 1.955 | 0 |
| 05 Abr 2024 | 2.215 | 0.07 | 3.50% | 2.225 | 2.245 | 2.125 | 0 |
| 04 Abr 2024 | 2.14 | 0.15 | 7.54% | 2.04 | 2.165 | 2.025 | 0 |
| 03 Abr 2024 | 1.99 | 0.05 | 2.58% | 1.98 | 1.99 | 1.93 | 0 |
| 02 Abr 2024 | 1.94 | 0.29 | 17.22% | 1.68 | 1.94 | 1.67 | 0 |
| 28 Mar 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.80 | 1.585 | 0 |
| 27 Mar 2024 | 1.71 | -0.16 | -8.31% | 1.85 | 1.855 | 1.71 | 0 |
| 26 Mar 2024 | 1.865 | 0.07 | 3.90% | 1.825 | 1.895 | 1.815 | 0 |
| 25 Mar 2024 | 1.795 | 0.09 | 4.97% | 1.77 | 1.875 | 1.725 | 0 |
| 22 Mar 2024 | 1.71 | 0.06 | 3.64% | 1.73 | 1.78 | 1.665 | 0 |
| 21 Mar 2024 | 1.65 | 0.17 | 11.49% | 1.485 | 1.65 | 1.459 | 0 |
| 20 Mar 2024 | 1.48 | 0.21 | 16.54% | 1.309 | 1.535 | 1.263 | 0 |
| 19 Mar 2024 | 1.27 | -0.08 | -6.00% | 1.398 | 1.403 | 1.223 | 0 |
| 18 Mar 2024 | 1.351 | -0.16 | -10.83% | 1.515 | 1.52 | 1.227 | 0 |
| 15 Mar 2024 | 1.515 | 0.27 | 21.49% | 1.232 | 1.69 | 1.218 | 0 |
