Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BR3 20240621 6.5 | P20BR3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -4.35% | 0.011 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.01 | 0.011 | 0.0115 |
Resumen Histórico P20BR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.01 | 0.008 | 0 |
| 23 May 2024 | 0.01 | -0.002 | -16.67% | 0.0135 | 0.014 | 0.009 | 0 |
| 22 May 2024 | 0.012 | -0.003 | -20.00% | 0.0165 | 0.0165 | 0.0115 | 30,000 |
| 21 May 2024 | 0.015 | -0.006 | -28.57% | 0.0225 | 0.0225 | 0.0135 | 35,000 |
| 20 May 2024 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.022 | 0.0195 | 0 |
| 17 May 2024 | 0.0205 | -0.0035 | -14.58% | 0.024 | 0.0245 | 0.019 | 0 |
| 16 May 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.0255 | 0.021 | 40,000 |
| 15 May 2024 | 0.026 | -0.0015 | -5.45% | 0.03 | 0.03 | 0.026 | 0 |
| 14 May 2024 | 0.0275 | 0.004 | 17.02% | 0.024 | 0.03 | 0.023 | 0 |
| 13 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.022 | 0.0255 | 0.0215 | 0 |
| 10 May 2024 | 0.021 | 0.0035 | 20.00% | 0.019 | 0.0245 | 0.0175 | 30,000 |
| 09 May 2024 | 0.0175 | 0.006 | 52.17% | 0.018 | 0.02 | 0.015 | 35,000 |
| 08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0135 | 0.0145 | 0.011 | 5,000 |
| 07 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0135 | 0.0135 | 0.011 | 0 |
| 06 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 0 |
| 03 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0135 | 0.014 | 0.011 | 0 |
| 02 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.0105 | 20,000 |
| 30 Abr 2024 | 0.0115 | -0.0025 | -17.86% | 0.0155 | 0.016 | 0.011 | 0 |
| 29 Abr 2024 | 0.014 | 0.0015 | 12.00% | 0.0135 | 0.0145 | 0.013 | 0 |
| 26 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0145 | 0.0125 | 0 |
| 25 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.0155 | 0.016 | 0.0115 | 0 |
