US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20BR3 20240621 6.5 (P20BR3)
NLBNPIT20BR3 20240621 6.5 (P20BR3) Histórico

P20BR3 NLBNPIT20BR3 20240621 6.5

0.0007

-0.0033 (-82.50%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20BR3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0007	-0.0002	-22.22%	0.0035	0.0035	0.0007	0
13 Jun 2024	0.0009	-0.0011	-55.00%	0.004	0.004	0.0009	0
12 Jun 2024	0.002	0.0004	25.00%	0.004	0.004	0.0013	0
11 Jun 2024	0.0016	-0.0009	-36.00%	0.0045	0.0045	0.0015	0
10 Jun 2024	0.0025	-0.004	-61.54%	0.0045	0.0045	0.0025	0
07 Jun 2024	0.0065	-0.001	-13.33%	0.0085	0.0095	0.006	0
06 Jun 2024	0.0075	-0.004	-34.78%	0.0125	0.013	0.007	0
05 Jun 2024	0.0115	0.004	53.33%	0.0085	0.0115	0.0075	20,000
04 Jun 2024	0.0075	0.00	0.00%	0.0085	0.0085	0.0055	0
03 Jun 2024	0.0075	0.0005	7.14%	0.009	0.0095	0.007	20,000
31 May 2024	0.007	-0.0015	-17.65%	0.01	0.01	0.0065	0
30 May 2024	0.0085	0.0015	21.43%	0.008	0.009	0.005	25,000
29 May 2024	0.007	-0.0015	-17.65%	0.0095	0.0095	0.007	0
28 May 2024	0.0085	-0.0025	-22.73%	0.0125	0.013	0.008	0
27 May 2024	0.011	0.0015	15.79%	0.0105	0.011	0.0085	0
24 May 2024	0.0095	-0.0005	-5.00%	0.009	0.01	0.008	0
23 May 2024	0.01	-0.002	-16.67%	0.0135	0.014	0.009	0
22 May 2024	0.012	-0.003	-20.00%	0.0165	0.0165	0.0115	30,000
21 May 2024	0.015	-0.006	-28.57%	0.0225	0.0225	0.0135	35,000
20 May 2024	0.021	0.0005	2.44%	0.021	0.022	0.0195	0
17 May 2024	0.0205	-0.0035	-14.58%	0.024	0.0245	0.019	0
16 May 2024	0.024	-0.002	-7.69%	0.025	0.0255	0.021	40,000
15 May 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.026	0
14 May 2024	0.0275	0.004	17.02%	0.024	0.03	0.023	0
13 May 2024	0.0235	0.0025	11.90%	0.022	0.0255	0.0215	0
10 May 2024	0.021	0.0035	20.00%	0.019	0.0245	0.0175	30,000
09 May 2024	0.0175	0.006	52.17%	0.018	0.02	0.015	35,000
08 May 2024	0.0115	-0.0005	-4.17%	0.0135	0.0145	0.011	5,000
07 May 2024	0.012	0.0005	4.35%	0.0135	0.0135	0.011	0
06 May 2024	0.0115	0.0005	4.55%	0.013	0.013	0.011	0
03 May 2024	0.011	-0.0005	-4.35%	0.0135	0.014	0.011	0
02 May 2024	0.0115	0.00	0.00%	0.012	0.0135	0.0105	20,000
30 Abr 2024	0.0115	-0.0025	-17.86%	0.0155	0.016	0.011	0
29 Abr 2024	0.014	0.0015	12.00%	0.0135	0.0145	0.013	0
26 Abr 2024	0.0125	0.0005	4.17%	0.0125	0.0145	0.0125	0
25 Abr 2024	0.012	-0.002	-14.29%	0.0155	0.016	0.0115	0
24 Abr 2024	0.014	-0.0015	-9.68%	0.016	0.016	0.0125	0
23 Abr 2024	0.0155	0.0025	19.23%	0.015	0.0175	0.0135	0
22 Abr 2024	0.013	0.002	18.18%	0.014	0.014	0.0125	0
19 Abr 2024	0.011	-0.0015	-12.00%	0.0135	0.014	0.0105	0
18 Abr 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.0105	0
17 Abr 2024	0.0125	-0.0005	-3.85%	0.0145	0.0145	0.012	0
16 Abr 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0105	0
15 Abr 2024	0.0135	-0.001	-6.90%	0.016	0.0165	0.013	0
12 Abr 2024	0.0145	-0.0005	-3.33%	0.018	0.018	0.014	0
11 Abr 2024	0.015	-0.0015	-9.09%	0.0185	0.0185	0.0145	0
10 Abr 2024	0.0165	-0.001	-5.71%	0.018	0.0185	0.0155	0
09 Abr 2024	0.0175	-0.002	-10.26%	0.0205	0.0205	0.017	0
08 Abr 2024	0.0195	-0.0005	-2.50%	0.0205	0.0215	0.019	0
05 Abr 2024	0.02	-0.003	-13.04%	0.023	0.0235	0.018	0
04 Abr 2024	0.023	-0.0015	-6.12%	0.0255	0.026	0.022	12,000
03 Abr 2024	0.0245	-0.001	-3.92%	0.0265	0.027	0.0235	0
02 Abr 2024	0.0255	-0.0035	-12.07%	0.031	0.0335	0.025	7,000
28 Mar 2024	0.029	-0.002	-6.45%	0.0325	0.0325	0.028	0
27 Mar 2024	0.031	-0.004	-11.43%	0.0375	0.039	0.0305	28,000
26 Mar 2024	0.035	0.0005	1.45%	0.0325	0.0355	0.0325	0
25 Mar 2024	0.0345	0.0025	7.81%	0.034	0.035	0.0305	0
22 Mar 2024	0.032	0.003	10.34%	0.029	0.0335	0.027	0
21 Mar 2024	0.029	-0.011	-27.50%	0.035	0.0355	0.0285	0
20 Mar 2024	0.04	0.004	11.11%	0.037	0.0415	0.035	36,000
19 Mar 2024	0.036	-0.003	-7.69%	0.0395	0.0395	0.0335	0

NLBNPIT20BR3 20240621 6.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones