Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20C16 20240621 105 | P20C16 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2855 | 0.2355 | 0.2955 | 0.2745 |
Resumen Histórico P20C16
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C16 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.2305 | 0.0405 | 21.32% | 0.234 | 0.2695 | 0.194 | 0 |
21 May 2024 | 0.19 | -0.007 | -3.55% | 0.2375 | 0.2375 | 0.166 | 0 |
20 May 2024 | 0.197 | -0.0035 | -1.75% | 0.2415 | 0.2835 | 0.1795 | 0 |
17 May 2024 | 0.2005 | 0.016 | 8.67% | 0.204 | 0.208 | 0.16 | 0 |
16 May 2024 | 0.1845 | -0.042 | -18.54% | 0.2765 | 0.2765 | 0.173 | 0 |
15 May 2024 | 0.2265 | -0.036 | -13.71% | 0.2935 | 0.2985 | 0.2155 | 0 |
14 May 2024 | 0.2625 | 0.0205 | 8.47% | 0.26 | 0.266 | 0.2115 | 0 |
13 May 2024 | 0.242 | 0.0365 | 17.76% | 0.236 | 0.242 | 0.193 | 0 |
10 May 2024 | 0.2055 | -0.01 | -4.64% | 0.2435 | 0.251 | 0.1845 | 0 |
09 May 2024 | 0.2155 | 0.004 | 1.89% | 0.2495 | 0.2495 | 0.2055 | 0 |
08 May 2024 | 0.2115 | 0.013 | 6.55% | 0.2525 | 0.2555 | 0.1635 | 0 |
07 May 2024 | 0.1985 | -0.059 | -22.91% | 0.2845 | 0.2865 | 0.1585 | 0 |
06 May 2024 | 0.2575 | -0.0115 | -4.28% | 0.308 | 0.313 | 0.254 | 0 |
03 May 2024 | 0.269 | 0.021 | 8.47% | 0.302 | 0.313 | 0.24 | 0 |
02 May 2024 | 0.248 | 0.012 | 5.08% | 0.2855 | 0.2855 | 0.189 | 0 |
30 Abr 2024 | 0.236 | -0.14 | -37.23% | 0.394 | 0.399 | 0.236 | 0 |
29 Abr 2024 | 0.376 | 0.174 | 86.14% | 0.2445 | 0.427 | 0.2445 | 0 |
26 Abr 2024 | 0.202 | 0.0315 | 18.48% | 0.236 | 0.236 | 0.172 | 0 |
25 Abr 2024 | 0.1705 | -0.0325 | -16.01% | 0.2325 | 0.236 | 0.17 | 0 |
24 Abr 2024 | 0.203 | -0.036 | -15.06% | 0.2965 | 0.2965 | 0.199 | 0 |
23 Abr 2024 | 0.239 | 0.047 | 24.48% | 0.244 | 0.264 | 0.205 | 0 |