P20C16 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0001 | -0.0019 | -95.00% | 0.0005 | 0.0065 | 0.0001 | 0 |
13 Jun 2024 | 0.002 | -0.0145 | -87.88% | 0.0085 | 0.0185 | 0.001 | 0 |
12 Jun 2024 | 0.0165 | 0.0075 | 83.33% | 0.006 | 0.0205 | 0.0055 | 0 |
11 Jun 2024 | 0.009 | -0.0095 | -51.35% | 0.02 | 0.021 | 0.007 | 0 |
10 Jun 2024 | 0.0185 | -0.0335 | -64.42% | 0.0175 | 0.0225 | 0.0175 | 0 |
07 Jun 2024 | 0.052 | 0.0125 | 31.65% | 0.073 | 0.074 | 0.0215 | 360,000 |
06 Jun 2024 | 0.0395 | -0.0045 | -10.23% | 0.08 | 0.0815 | 0.0345 | 20,000 |
05 Jun 2024 | 0.044 | 0.01 | 29.41% | 0.0395 | 0.048 | 0.036 | 0 |
04 Jun 2024 | 0.034 | -0.0085 | -20.00% | 0.071 | 0.071 | 0.0315 | 0 |
03 Jun 2024 | 0.0425 | -0.0715 | -62.72% | 0.2015 | 0.202 | 0.039 | 0 |
31 May 2024 | 0.114 | -0.034 | -22.97% | 0.19 | 0.19 | 0.1115 | 0 |
30 May 2024 | 0.148 | 0.00 | 0.00% | 0.175 | 0.175 | 0.135 | 0 |
29 May 2024 | 0.148 | -0.051 | -25.63% | 0.22 | 0.2245 | 0.1305 | 0 |
28 May 2024 | 0.199 | -0.019 | -8.72% | 0.2715 | 0.277 | 0.173 | 0 |
27 May 2024 | 0.218 | -0.014 | -6.03% | 0.2565 | 0.2615 | 0.183 | 0 |
24 May 2024 | 0.232 | 0.0025 | 1.09% | 0.2225 | 0.2435 | 0.2125 | 0 |
23 May 2024 | 0.2295 | -0.001 | -0.43% | 0.2855 | 0.2955 | 0.213 | 0 |
22 May 2024 | 0.2305 | 0.0405 | 21.32% | 0.234 | 0.2695 | 0.194 | 0 |
21 May 2024 | 0.19 | -0.007 | -3.55% | 0.2375 | 0.2375 | 0.166 | 0 |
20 May 2024 | 0.197 | -0.0035 | -1.75% | 0.2415 | 0.2835 | 0.1795 | 0 |
17 May 2024 | 0.2005 | 0.016 | 8.67% | 0.204 | 0.208 | 0.16 | 0 |
16 May 2024 | 0.1845 | -0.042 | -18.54% | 0.2765 | 0.2765 | 0.173 | 0 |
15 May 2024 | 0.2265 | -0.036 | -13.71% | 0.2935 | 0.2985 | 0.2155 | 0 |
14 May 2024 | 0.2625 | 0.0205 | 8.47% | 0.26 | 0.266 | 0.2115 | 0 |
13 May 2024 | 0.242 | 0.0365 | 17.76% | 0.236 | 0.242 | 0.193 | 0 |
10 May 2024 | 0.2055 | -0.01 | -4.64% | 0.2435 | 0.251 | 0.1845 | 0 |
09 May 2024 | 0.2155 | 0.004 | 1.89% | 0.2495 | 0.2495 | 0.2055 | 0 |
08 May 2024 | 0.2115 | 0.013 | 6.55% | 0.2525 | 0.2555 | 0.1635 | 0 |
07 May 2024 | 0.1985 | -0.059 | -22.91% | 0.2845 | 0.2865 | 0.1585 | 0 |
06 May 2024 | 0.2575 | -0.0115 | -4.28% | 0.308 | 0.313 | 0.254 | 0 |
03 May 2024 | 0.269 | 0.021 | 8.47% | 0.302 | 0.313 | 0.24 | 0 |
02 May 2024 | 0.248 | 0.012 | 5.08% | 0.2855 | 0.2855 | 0.189 | 0 |
30 Abr 2024 | 0.236 | -0.14 | -37.23% | 0.394 | 0.399 | 0.236 | 0 |
29 Abr 2024 | 0.376 | 0.174 | 86.14% | 0.2445 | 0.427 | 0.2445 | 0 |
26 Abr 2024 | 0.202 | 0.0315 | 18.48% | 0.236 | 0.236 | 0.172 | 0 |
25 Abr 2024 | 0.1705 | -0.0325 | -16.01% | 0.2325 | 0.236 | 0.17 | 0 |
24 Abr 2024 | 0.203 | -0.036 | -15.06% | 0.2965 | 0.2965 | 0.199 | 0 |
23 Abr 2024 | 0.239 | 0.047 | 24.48% | 0.244 | 0.264 | 0.205 | 0 |
22 Abr 2024 | 0.192 | -0.0225 | -10.49% | 0.26 | 0.263 | 0.1795 | 0 |
19 Abr 2024 | 0.2145 | -0.0235 | -9.87% | 0.2245 | 0.2505 | 0.171 | 0 |
18 Abr 2024 | 0.238 | 0.0165 | 7.45% | 0.27 | 0.2865 | 0.2285 | 0 |
17 Abr 2024 | 0.2215 | 0.0115 | 5.48% | 0.2465 | 0.316 | 0.2095 | 0 |
16 Abr 2024 | 0.21 | -0.0055 | -2.55% | 0.22 | 0.233 | 0.1605 | 0 |
15 Abr 2024 | 0.2155 | 0.0165 | 8.29% | 0.2535 | 0.266 | 0.1885 | 0 |
12 Abr 2024 | 0.199 | 0.0295 | 17.40% | 0.2475 | 0.257 | 0.1965 | 0 |
11 Abr 2024 | 0.1695 | -0.012 | -6.61% | 0.166 | 0.1865 | 0.143 | 0 |
10 Abr 2024 | 0.1815 | 0.0125 | 7.40% | 0.2285 | 0.234 | 0.157 | 0 |
09 Abr 2024 | 0.169 | -0.0395 | -18.94% | 0.235 | 0.2375 | 0.1645 | 0 |
08 Abr 2024 | 0.2085 | -0.014 | -6.29% | 0.263 | 0.263 | 0.2055 | 0 |
05 Abr 2024 | 0.2225 | -0.021 | -8.62% | 0.235 | 0.2385 | 0.1755 | 0 |
04 Abr 2024 | 0.2435 | 0.026 | 11.95% | 0.237 | 0.2565 | 0.2215 | 0 |
03 Abr 2024 | 0.2175 | -0.0545 | -20.04% | 0.303 | 0.315 | 0.2005 | 0 |
02 Abr 2024 | 0.272 | -0.073 | -21.16% | 0.371 | 0.375 | 0.2605 | 0 |
28 Mar 2024 | 0.345 | 0.009 | 2.68% | 0.345 | 0.346 | 0.313 | 0 |
27 Mar 2024 | 0.336 | -0.006 | -1.75% | 0.367 | 0.371 | 0.332 | 0 |
26 Mar 2024 | 0.342 | -0.055 | -13.85% | 0.433 | 0.437 | 0.309 | 0 |
25 Mar 2024 | 0.397 | 0.023 | 6.15% | 0.403 | 0.407 | 0.349 | 0 |
22 Mar 2024 | 0.374 | -0.007 | -1.84% | 0.398 | 0.398 | 0.335 | 0 |
21 Mar 2024 | 0.381 | 0.009 | 2.42% | 0.473 | 0.473 | 0.351 | 0 |
20 Mar 2024 | 0.372 | 0.012 | 3.33% | 0.372 | 0.394 | 0.341 | 0 |
19 Mar 2024 | 0.36 | 0.044 | 13.92% | 0.344 | 0.36 | 0.307 | 0 |
18 Mar 2024 | 0.316 | 0.009 | 2.93% | 0.356 | 0.356 | 0.281 | 0 |