Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20CK6 20240621 200 | P20CK6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.725 | 1.454 | 1.775 | 1.379 | 1.68 |
Resumen Histórico P20CK6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CK6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.464 | -0.27 | -15.62% | 1.725 | 1.775 | 1.454 | 0 |
05 Jun 2024 | 1.735 | -0.23 | -11.70% | 1.865 | 1.925 | 1.705 | 0 |
04 Jun 2024 | 1.965 | -0.04 | -1.75% | 2.035 | 2.14 | 1.93 | 0 |
03 Jun 2024 | 2.00 | -0.29 | -12.47% | 2.13 | 2.225 | 1.975 | 0 |
31 May 2024 | 2.285 | 0.51 | 28.73% | 1.985 | 2.305 | 1.925 | 0 |
30 May 2024 | 1.775 | 0.29 | 19.13% | 1.88 | 1.88 | 1.71 | 0 |
29 May 2024 | 1.49 | -0.19 | -11.04% | 1.745 | 1.81 | 1.462 | 0 |
28 May 2024 | 1.675 | -0.06 | -3.18% | 1.745 | 1.855 | 1.64 | 0 |
27 May 2024 | 1.73 | 0.12 | 7.12% | 1.775 | 1.84 | 1.73 | 0 |
24 May 2024 | 1.615 | 0.12 | 8.24% | 1.75 | 1.76 | 1.60 | 0 |
23 May 2024 | 1.492 | 0.10 | 6.95% | 1.55 | 1.595 | 1.465 | 0 |
22 May 2024 | 1.395 | -0.27 | -16.22% | 1.575 | 1.63 | 1.357 | 0 |
21 May 2024 | 1.665 | 0.30 | 21.89% | 1.55 | 1.735 | 1.515 | 0 |
20 May 2024 | 1.366 | -0.03 | -1.94% | 1.42 | 1.505 | 1.278 | 0 |
17 May 2024 | 1.393 | 0.09 | 6.91% | 1.54 | 1.55 | 1.363 | 0 |
16 May 2024 | 1.303 | 0.01 | 1.16% | 1.342 | 1.421 | 1.252 | 0 |
15 May 2024 | 1.288 | -0.04 | -2.72% | 1.301 | 1.55 | 1.242 | 0 |
14 May 2024 | 1.324 | -0.01 | -0.38% | 1.343 | 1.525 | 1.324 | 0 |
13 May 2024 | 1.329 | 0.13 | 10.38% | 1.255 | 1.335 | 1.196 | 0 |
10 May 2024 | 1.204 | 0.18 | 17.12% | 1.127 | 1.217 | 1.074 | 0 |
09 May 2024 | 1.028 | -0.19 | -15.67% | 1.296 | 1.33 | 1.028 | 0 |
08 May 2024 | 1.219 | 0.09 | 8.36% | 1.215 | 1.34 | 1.19 | 0 |
07 May 2024 | 1.125 | -0.18 | -13.73% | 1.277 | 1.301 | 1.125 | 0 |