Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20CO8 20240621 700 | P20CO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.561 |
Resumen Histórico P20CO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.526 | 0.022 | 4.37% | 0.51 | 0.548 | 0.502 | 0 |
21 May 2024 | 0.504 | -0.145 | -22.34% | 0.59 | 0.628 | 0.504 | 0 |
20 May 2024 | 0.649 | -0.08 | -10.97% | 0.722 | 0.762 | 0.649 | 0 |
17 May 2024 | 0.729 | -0.042 | -5.45% | 0.821 | 0.836 | 0.692 | 0 |
16 May 2024 | 0.771 | -0.02 | -2.53% | 0.792 | 0.804 | 0.749 | 0 |
15 May 2024 | 0.791 | 0.044 | 5.89% | 0.806 | 0.835 | 0.709 | 0 |
14 May 2024 | 0.747 | -0.075 | -9.12% | 0.789 | 0.816 | 0.724 | 0 |
13 May 2024 | 0.822 | -0.008 | -0.96% | 0.82 | 0.857 | 0.793 | 0 |
10 May 2024 | 0.83 | 0.05 | 6.41% | 0.814 | 0.839 | 0.713 | 0 |
09 May 2024 | 0.78 | -0.003 | -0.38% | 0.859 | 0.873 | 0.78 | 0 |
08 May 2024 | 0.783 | -0.081 | -9.38% | 0.88 | 0.936 | 0.766 | 0 |
07 May 2024 | 0.864 | -0.12 | -12.20% | 0.956 | 0.995 | 0.864 | 0 |
06 May 2024 | 0.984 | -0.135 | -12.06% | 1.109 | 1.116 | 0.977 | 0 |
03 May 2024 | 1.119 | -0.14 | -10.91% | 1.226 | 1.278 | 1.108 | 0 |
02 May 2024 | 1.256 | -0.08 | -6.20% | 1.347 | 1.368 | 1.244 | 0 |
30 Abr 2024 | 1.339 | 0.06 | 4.36% | 1.295 | 1.339 | 1.275 | 0 |
29 Abr 2024 | 1.283 | -0.02 | -1.38% | 1.259 | 1.323 | 1.259 | 0 |
26 Abr 2024 | 1.301 | 0.00 | 0.39% | 1.231 | 1.31 | 1.214 | 0 |
25 Abr 2024 | 1.296 | -0.02 | -1.14% | 1.394 | 1.397 | 1.276 | 0 |
24 Abr 2024 | 1.311 | 0.13 | 10.73% | 1.091 | 1.311 | 1.09 | 0 |
23 Abr 2024 | 1.184 | -0.14 | -10.84% | 1.364 | 1.366 | 1.184 | 0 |