US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20CO8 20240621 700 (P20CO8)
NLBNPIT20CO8 20240621 700 (P20CO8) Histórico

P20CO8 NLBNPIT20CO8 20240621 700

0.1465

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20CO8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.179	0.00	0.00%	0.179	0.179	0.179	0
20 Jun 2024	0.179	0.00	0.00%	0.179	0.179	0.179	0
19 Jun 2024	0.179	0.00	0.00%	0.179	0.179	0.179	0
18 Jun 2024	0.179	-0.052	-22.51%	0.2555	0.27	0.179	0
17 Jun 2024	0.231	-0.0345	-12.99%	0.315	0.348	0.231	0
14 Jun 2024	0.2655	-0.1935	-42.16%	0.447	0.529	0.2645	0
13 Jun 2024	0.459	0.011	2.46%	0.463	0.549	0.459	0
12 Jun 2024	0.448	-0.055	-10.93%	0.487	0.514	0.411	0
11 Jun 2024	0.503	-0.05	-9.04%	0.535	0.561	0.494	0
10 Jun 2024	0.553	0.046	9.07%	0.56	0.595	0.535	0
07 Jun 2024	0.507	0.073	16.82%	0.49	0.521	0.478	0
06 Jun 2024	0.434	-0.087	-16.70%	0.482	0.527	0.407	0
05 Jun 2024	0.521	-0.11	-17.43%	0.628	0.657	0.511	0
04 Jun 2024	0.631	0.033	5.52%	0.629	0.674	0.61	0
03 Jun 2024	0.598	-0.043	-6.71%	0.552	0.611	0.535	0
31 May 2024	0.641	0.18	39.05%	0.536	0.641	0.486	0
30 May 2024	0.461	0.066	16.71%	0.505	0.508	0.429	0
29 May 2024	0.395	-0.097	-19.72%	0.508	0.553	0.377	0
28 May 2024	0.492	-0.029	-5.57%	0.534	0.537	0.488	0
27 May 2024	0.521	0.042	8.77%	0.536	0.568	0.515	0
24 May 2024	0.479	-0.073	-13.22%	0.615	0.642	0.47	0
23 May 2024	0.552	0.026	4.94%	0.581	0.604	0.546	0
22 May 2024	0.526	0.022	4.37%	0.51	0.548	0.502	0
21 May 2024	0.504	-0.145	-22.34%	0.59	0.628	0.504	0
20 May 2024	0.649	-0.08	-10.97%	0.722	0.762	0.649	0
17 May 2024	0.729	-0.042	-5.45%	0.821	0.836	0.692	0
16 May 2024	0.771	-0.02	-2.53%	0.792	0.804	0.749	0
15 May 2024	0.791	0.044	5.89%	0.806	0.835	0.709	0
14 May 2024	0.747	-0.075	-9.12%	0.789	0.816	0.724	0
13 May 2024	0.822	-0.008	-0.96%	0.82	0.857	0.793	0
10 May 2024	0.83	0.05	6.41%	0.814	0.839	0.713	0
09 May 2024	0.78	-0.003	-0.38%	0.859	0.873	0.78	0
08 May 2024	0.783	-0.081	-9.38%	0.88	0.936	0.766	0
07 May 2024	0.864	-0.12	-12.20%	0.956	0.995	0.864	0
06 May 2024	0.984	-0.135	-12.06%	1.109	1.116	0.977	0
03 May 2024	1.119	-0.14	-10.91%	1.226	1.278	1.108	0
02 May 2024	1.256	-0.08	-6.20%	1.347	1.368	1.244	0
30 Abr 2024	1.339	0.06	4.36%	1.295	1.339	1.275	0
29 Abr 2024	1.283	-0.02	-1.38%	1.259	1.323	1.259	0
26 Abr 2024	1.301	0.00	0.39%	1.231	1.31	1.214	0
25 Abr 2024	1.296	-0.02	-1.14%	1.394	1.397	1.276	0
24 Abr 2024	1.311	0.13	10.73%	1.091	1.311	1.09	0
23 Abr 2024	1.184	-0.14	-10.84%	1.364	1.366	1.184	0
22 Abr 2024	1.328	0.06	4.32%	1.332	1.414	1.31	0
19 Abr 2024	1.273	0.40	45.82%	1.221	1.289	1.158	0
18 Abr 2024	0.873	-0.034	-3.75%	0.892	0.958	0.86	0
17 Abr 2024	0.907	0.046	5.34%	0.903	0.916	0.862	0
16 Abr 2024	0.861	0.004	0.47%	0.976	0.998	0.854	0
15 Abr 2024	0.857	0.025	3.00%	0.857	0.861	0.819	0
12 Abr 2024	0.832	-0.041	-4.70%	0.799	0.843	0.79	0
11 Abr 2024	0.873	-0.019	-2.13%	0.889	0.918	0.841	0
10 Abr 2024	0.892	0.035	4.08%	0.878	0.969	0.87	0
09 Abr 2024	0.857	0.081	10.44%	0.805	0.879	0.797	0
08 Abr 2024	0.776	0.001	0.13%	0.773	0.79	0.762	0
05 Abr 2024	0.775	0.008	1.04%	0.884	0.887	0.763	0
04 Abr 2024	0.767	-0.043	-5.31%	0.795	0.813	0.758	0
03 Abr 2024	0.81	-0.109	-11.86%	0.924	0.934	0.805	0
02 Abr 2024	0.919	-0.044	-4.57%	0.928	0.954	0.91	0
28 Mar 2024	0.963	0.088	10.06%	0.926	0.974	0.909	0
27 Mar 2024	0.875	0.073	9.10%	0.807	0.89	0.806	0
26 Mar 2024	0.802	-0.006	-0.74%	0.817	0.859	0.787	0
25 Mar 2024	0.808	-0.016	-1.94%	0.846	0.846	0.797	0

NLBNPIT20CO8 20240621 700

8i Enterprises Acquisition

IberAmerican Lithium

Milestone Scientific

QC Copper and Gold (QB)

Forafric Global

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones