US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20CO8 20240621 700 (P20CO8)
NLBNPIT20CO8 20240621 700 (P20CO8) Histórico

P20CO8 NLBNPIT20CO8 20240621 700

0.308

-0.113 (-26.84%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20CO8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2655	-0.1935	-42.16%	0.447	0.529	0.2645	0
13 Jun 2024	0.459	0.011	2.46%	0.463	0.549	0.459	0
12 Jun 2024	0.448	-0.055	-10.93%	0.487	0.514	0.411	0
11 Jun 2024	0.503	-0.05	-9.04%	0.535	0.561	0.494	0
10 Jun 2024	0.553	0.046	9.07%	0.573	0.595	0.531	0
07 Jun 2024	0.507	0.073	16.82%	0.49	0.521	0.478	0
06 Jun 2024	0.434	-0.087	-16.70%	0.482	0.527	0.407	0
05 Jun 2024	0.521	-0.11	-17.43%	0.628	0.657	0.511	0
04 Jun 2024	0.631	0.033	5.52%	0.629	0.674	0.61	0
03 Jun 2024	0.598	-0.043	-6.71%	0.552	0.611	0.535	0
31 May 2024	0.641	0.18	39.05%	0.536	0.641	0.486	0
30 May 2024	0.461	0.066	16.71%	0.505	0.508	0.429	0
29 May 2024	0.395	-0.097	-19.72%	0.508	0.553	0.377	0
28 May 2024	0.492	-0.029	-5.57%	0.534	0.537	0.488	0
27 May 2024	0.521	0.042	8.77%	0.536	0.568	0.515	0
24 May 2024	0.479	-0.073	-13.22%	0.615	0.642	0.47	0
23 May 2024	0.552	0.026	4.94%	0.581	0.604	0.546	0
22 May 2024	0.526	0.022	4.37%	0.51	0.548	0.502	0
21 May 2024	0.504	-0.145	-22.34%	0.59	0.628	0.504	0
20 May 2024	0.649	-0.08	-10.97%	0.722	0.762	0.649	0
17 May 2024	0.729	-0.042	-5.45%	0.821	0.836	0.692	0
16 May 2024	0.771	-0.02	-2.53%	0.792	0.804	0.749	0
15 May 2024	0.791	0.044	5.89%	0.806	0.835	0.709	0
14 May 2024	0.747	-0.075	-9.12%	0.789	0.816	0.724	0
13 May 2024	0.822	-0.008	-0.96%	0.82	0.857	0.793	0
10 May 2024	0.83	0.05	6.41%	0.814	0.839	0.713	0
09 May 2024	0.78	-0.003	-0.38%	0.859	0.873	0.78	0
08 May 2024	0.783	-0.081	-9.38%	0.88	0.936	0.766	0
07 May 2024	0.864	-0.12	-12.20%	0.956	0.995	0.864	0
06 May 2024	0.984	-0.135	-12.06%	1.109	1.116	0.977	0
03 May 2024	1.119	-0.14	-10.91%	1.226	1.278	1.108	0
02 May 2024	1.256	-0.08	-6.20%	1.347	1.368	1.244	0
30 Abr 2024	1.339	0.06	4.36%	1.295	1.339	1.275	0
29 Abr 2024	1.283	-0.02	-1.38%	1.259	1.323	1.259	0
26 Abr 2024	1.301	0.00	0.39%	1.231	1.31	1.214	0
25 Abr 2024	1.296	-0.02	-1.14%	1.394	1.397	1.276	0
24 Abr 2024	1.311	0.13	10.73%	1.091	1.311	1.09	0
23 Abr 2024	1.184	-0.14	-10.84%	1.364	1.366	1.184	0
22 Abr 2024	1.328	0.06	4.32%	1.332	1.414	1.31	0
19 Abr 2024	1.273	0.40	45.82%	1.221	1.289	1.158	0
18 Abr 2024	0.873	-0.034	-3.75%	0.892	0.958	0.86	0
17 Abr 2024	0.907	0.046	5.34%	0.903	0.916	0.862	0
16 Abr 2024	0.861	0.004	0.47%	0.976	0.998	0.854	0
15 Abr 2024	0.857	0.025	3.00%	0.857	0.861	0.819	0
12 Abr 2024	0.832	-0.041	-4.70%	0.799	0.843	0.79	0
11 Abr 2024	0.873	-0.019	-2.13%	0.889	0.918	0.841	0
10 Abr 2024	0.892	0.035	4.08%	0.878	0.969	0.87	0
09 Abr 2024	0.857	0.081	10.44%	0.805	0.879	0.797	0
08 Abr 2024	0.776	0.001	0.13%	0.773	0.79	0.762	0
05 Abr 2024	0.775	0.008	1.04%	0.884	0.887	0.763	0
04 Abr 2024	0.767	-0.043	-5.31%	0.795	0.813	0.758	0
03 Abr 2024	0.81	-0.109	-11.86%	0.924	0.934	0.805	0
02 Abr 2024	0.919	-0.044	-4.57%	0.928	0.954	0.91	0
28 Mar 2024	0.963	0.088	10.06%	0.926	0.974	0.909	0
27 Mar 2024	0.875	0.073	9.10%	0.807	0.89	0.806	0
26 Mar 2024	0.802	-0.006	-0.74%	0.817	0.859	0.787	0
25 Mar 2024	0.808	-0.016	-1.94%	0.846	0.846	0.797	0
22 Mar 2024	0.824	0.012	1.48%	0.86	0.87	0.811	0
21 Mar 2024	0.812	-0.046	-5.36%	0.803	0.82	0.793	0
20 Mar 2024	0.858	-0.036	-4.03%	0.889	0.898	0.849	0
19 Mar 2024	0.894	0.026	3.00%	0.918	0.945	0.894	0
18 Mar 2024	0.868	-0.082	-8.63%	0.96	0.978	0.834	0

NLBNPIT20CO8 20240621 700

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones