Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20D72 20351221 3.7721 | P20D72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1265 |
Resumen Histórico P20D72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
21 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
20 May 2024 | 0.1265 | -0.05 | -28.33% | 0.1265 | 0.1265 | 0.1265 | 0 |
17 May 2024 | 0.1765 | -0.0245 | -12.19% | 0.2095 | 0.211 | 0.17 | 0 |
16 May 2024 | 0.201 | 0.00 | 0.00% | 0.1985 | 0.2165 | 0.188 | 0 |
15 May 2024 | 0.201 | -0.0145 | -6.73% | 0.2005 | 0.2365 | 0.1795 | 0 |
14 May 2024 | 0.2155 | -0.0825 | -27.68% | 0.309 | 0.309 | 0.198 | 0 |
13 May 2024 | 0.298 | -0.03 | -9.15% | 0.307 | 0.322 | 0.285 | 0 |
10 May 2024 | 0.328 | -0.019 | -5.48% | 0.354 | 0.354 | 0.319 | 0 |
09 May 2024 | 0.347 | 0.016 | 4.83% | 0.341 | 0.384 | 0.318 | 0 |
08 May 2024 | 0.331 | 0.003 | 0.91% | 0.34 | 0.364 | 0.303 | 0 |
07 May 2024 | 0.328 | -0.042 | -11.35% | 0.367 | 0.368 | 0.328 | 0 |
06 May 2024 | 0.37 | -0.094 | -20.26% | 0.434 | 0.437 | 0.359 | 0 |
03 May 2024 | 0.464 | 0.127 | 37.69% | 0.325 | 0.481 | 0.321 | 0 |
02 May 2024 | 0.337 | -0.053 | -13.59% | 0.39 | 0.392 | 0.336 | 0 |
30 Abr 2024 | 0.39 | 0.007 | 1.83% | 0.393 | 0.396 | 0.355 | 0 |
29 Abr 2024 | 0.383 | 0.003 | 0.79% | 0.363 | 0.402 | 0.35 | 0 |
26 Abr 2024 | 0.38 | -0.043 | -10.17% | 0.396 | 0.416 | 0.372 | 0 |
25 Abr 2024 | 0.423 | 0.014 | 3.42% | 0.41 | 0.442 | 0.384 | 0 |
24 Abr 2024 | 0.409 | 0.005 | 1.24% | 0.391 | 0.418 | 0.366 | 0 |
23 Abr 2024 | 0.404 | -0.097 | -19.36% | 0.49 | 0.492 | 0.401 | 0 |