P20D72 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
18 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
17 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
14 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
13 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
12 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
11 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
10 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
07 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
06 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
05 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
04 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
03 Jun 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
31 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
30 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
29 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
28 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
27 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
24 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
23 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
22 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
21 May 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
20 May 2024 | 0.1265 | -0.05 | -28.33% | 0.1265 | 0.1265 | 0.1265 | 0 |
17 May 2024 | 0.1765 | -0.0245 | -12.19% | 0.2095 | 0.211 | 0.17 | 0 |
16 May 2024 | 0.201 | 0.00 | 0.00% | 0.1985 | 0.2165 | 0.188 | 0 |
15 May 2024 | 0.201 | -0.0145 | -6.73% | 0.2005 | 0.2365 | 0.1795 | 0 |
14 May 2024 | 0.2155 | -0.0825 | -27.68% | 0.309 | 0.309 | 0.198 | 0 |
13 May 2024 | 0.298 | -0.03 | -9.15% | 0.307 | 0.322 | 0.285 | 0 |
10 May 2024 | 0.328 | -0.019 | -5.48% | 0.354 | 0.354 | 0.319 | 0 |
09 May 2024 | 0.347 | 0.016 | 4.83% | 0.341 | 0.384 | 0.318 | 0 |
08 May 2024 | 0.331 | 0.003 | 0.91% | 0.34 | 0.364 | 0.303 | 0 |
07 May 2024 | 0.328 | -0.042 | -11.35% | 0.367 | 0.368 | 0.328 | 0 |
06 May 2024 | 0.37 | -0.094 | -20.26% | 0.434 | 0.437 | 0.359 | 0 |
03 May 2024 | 0.464 | 0.127 | 37.69% | 0.325 | 0.481 | 0.321 | 0 |
02 May 2024 | 0.337 | -0.053 | -13.59% | 0.39 | 0.392 | 0.336 | 0 |
30 Abr 2024 | 0.39 | 0.007 | 1.83% | 0.393 | 0.396 | 0.355 | 0 |
29 Abr 2024 | 0.383 | 0.003 | 0.79% | 0.363 | 0.402 | 0.35 | 0 |
26 Abr 2024 | 0.38 | -0.043 | -10.17% | 0.396 | 0.416 | 0.372 | 0 |
25 Abr 2024 | 0.423 | 0.014 | 3.42% | 0.41 | 0.442 | 0.384 | 0 |
24 Abr 2024 | 0.409 | 0.005 | 1.24% | 0.391 | 0.418 | 0.366 | 0 |
23 Abr 2024 | 0.404 | -0.097 | -19.36% | 0.49 | 0.492 | 0.401 | 0 |
22 Abr 2024 | 0.501 | -0.051 | -9.24% | 0.545 | 0.545 | 0.493 | 0 |
19 Abr 2024 | 0.552 | -0.029 | -4.99% | 0.626 | 0.626 | 0.551 | 0 |
18 Abr 2024 | 0.581 | -0.038 | -6.14% | 0.617 | 0.623 | 0.579 | 0 |
17 Abr 2024 | 0.619 | -0.057 | -8.43% | 0.705 | 0.705 | 0.613 | 0 |
16 Abr 2024 | 0.676 | 0.077 | 12.85% | 0.644 | 0.682 | 0.642 | 0 |
15 Abr 2024 | 0.599 | -0.036 | -5.67% | 0.631 | 0.632 | 0.556 | 0 |
12 Abr 2024 | 0.635 | -0.008 | -1.24% | 0.642 | 0.642 | 0.587 | 0 |
11 Abr 2024 | 0.643 | 0.069 | 12.02% | 0.579 | 0.677 | 0.574 | 0 |
10 Abr 2024 | 0.574 | -0.039 | -6.36% | 0.608 | 0.633 | 0.564 | 0 |
09 Abr 2024 | 0.613 | 0.043 | 7.54% | 0.594 | 0.635 | 0.565 | 0 |
08 Abr 2024 | 0.57 | -0.033 | -5.47% | 0.601 | 0.609 | 0.569 | 0 |
05 Abr 2024 | 0.603 | 0.061 | 11.25% | 0.633 | 0.66 | 0.601 | 0 |
04 Abr 2024 | 0.542 | 0.015 | 2.85% | 0.533 | 0.542 | 0.514 | 0 |
03 Abr 2024 | 0.527 | -0.045 | -7.87% | 0.592 | 0.592 | 0.521 | 0 |
02 Abr 2024 | 0.572 | 0.00 | 0.00% | 0.561 | 0.578 | 0.53 | 0 |
28 Mar 2024 | 0.572 | -0.006 | -1.04% | 0.579 | 0.581 | 0.55 | 0 |
27 Mar 2024 | 0.578 | -0.001 | -0.17% | 0.601 | 0.601 | 0.563 | 0 |
26 Mar 2024 | 0.579 | -0.027 | -4.46% | 0.607 | 0.607 | 0.57 | 0 |
25 Mar 2024 | 0.606 | -0.019 | -3.04% | 0.629 | 0.638 | 0.603 | 0 |
22 Mar 2024 | 0.625 | -0.009 | -1.42% | 0.657 | 0.657 | 0.617 | 0 |