Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20DA5 20991231 118.02 | P20DA5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24 | 3.11 | 3.24 | 3.08 | 3.23 |
Resumen Histórico P20DA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.12 | -0.06 | -1.89% | 3.24 | 3.24 | 3.11 | 0 |
21 May 2024 | 3.18 | -0.06 | -1.85% | 3.15 | 3.18 | 3.07 | 0 |
20 May 2024 | 3.24 | 0.00 | 0.00% | 3.28 | 3.30 | 3.22 | 0 |
17 May 2024 | 3.24 | 0.14 | 4.52% | 3.06 | 3.24 | 3.06 | 0 |
16 May 2024 | 3.10 | -0.06 | -1.90% | 3.18 | 3.18 | 3.08 | 0 |
15 May 2024 | 3.16 | 0.07 | 2.27% | 3.12 | 3.20 | 3.07 | 0 |
14 May 2024 | 3.09 | 0.17 | 5.82% | 2.915 | 3.11 | 2.915 | 0 |
13 May 2024 | 2.92 | 0.04 | 1.21% | 2.925 | 2.96 | 2.875 | 0 |
10 May 2024 | 2.885 | 0.07 | 2.67% | 2.805 | 2.94 | 2.805 | 0 |
09 May 2024 | 2.81 | -0.09 | -3.10% | 2.90 | 2.91 | 2.745 | 0 |
08 May 2024 | 2.90 | -0.01 | -0.34% | 2.94 | 2.98 | 2.815 | 0 |
07 May 2024 | 2.91 | 0.32 | 12.36% | 2.685 | 2.925 | 2.685 | 0 |
06 May 2024 | 2.59 | 0.14 | 5.71% | 2.495 | 2.605 | 2.435 | 0 |
03 May 2024 | 2.45 | -0.13 | -4.85% | 2.645 | 2.69 | 2.39 | 0 |
02 May 2024 | 2.575 | 0.09 | 3.41% | 2.56 | 2.65 | 2.52 | 0 |
30 Abr 2024 | 2.49 | -0.19 | -6.92% | 2.66 | 2.69 | 2.47 | 0 |
29 Abr 2024 | 2.675 | -0.07 | -2.37% | 2.82 | 2.865 | 2.625 | 500 |
26 Abr 2024 | 2.74 | 0.11 | 3.98% | 2.73 | 2.825 | 2.69 | 0 |
25 Abr 2024 | 2.635 | 0.08 | 3.13% | 2.65 | 2.765 | 2.53 | 0 |
24 Abr 2024 | 2.555 | -0.12 | -4.31% | 2.74 | 2.745 | 2.53 | 0 |
23 Abr 2024 | 2.67 | 0.32 | 13.38% | 2.41 | 2.675 | 2.40 | 0 |