Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20DA5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.11 | -0.06 | -2.76% | 2.265 | 2.285 | 2.035 | 0 |
| 25 Jun 2024 | 2.17 | -0.15 | -6.26% | 2.31 | 2.325 | 2.14 | 0 |
| 24 Jun 2024 | 2.315 | 0.32 | 16.04% | 2.005 | 2.315 | 2.005 | 0 |
| 21 Jun 2024 | 1.995 | -0.18 | -8.06% | 2.29 | 2.31 | 1.885 | 0 |
| 20 Jun 2024 | 2.17 | 0.07 | 3.58% | 2.125 | 2.20 | 2.08 | 0 |
| 19 Jun 2024 | 2.095 | -0.01 | -0.48% | 2.155 | 2.22 | 2.055 | 0 |
| 18 Jun 2024 | 2.105 | 0.14 | 6.85% | 2.09 | 2.165 | 2.03 | 0 |
| 17 Jun 2024 | 1.97 | 0.17 | 9.14% | 1.905 | 2.02 | 1.77 | 0 |
| 14 Jun 2024 | 1.805 | -0.29 | -13.84% | 2.17 | 2.17 | 1.615 | 0 |
| 13 Jun 2024 | 2.095 | -0.46 | -18.00% | 2.46 | 2.505 | 2.04 | 0 |
| 12 Jun 2024 | 2.555 | 0.12 | 4.93% | 2.47 | 2.585 | 2.47 | 0 |
| 11 Jun 2024 | 2.435 | -0.33 | -11.93% | 2.775 | 2.81 | 2.33 | 0 |
| 10 Jun 2024 | 2.765 | -0.25 | -8.14% | 2.87 | 2.87 | 2.69 | 0 |
| 07 Jun 2024 | 3.01 | 0.02 | 0.67% | 2.985 | 3.10 | 2.90 | 0 |
| 06 Jun 2024 | 2.99 | 0.24 | 8.53% | 2.82 | 3.03 | 2.69 | 0 |
| 05 Jun 2024 | 2.755 | -0.05 | -1.78% | 2.88 | 2.88 | 2.73 | 0 |
| 04 Jun 2024 | 2.805 | -0.39 | -12.07% | 3.16 | 3.16 | 2.74 | 0 |
| 03 Jun 2024 | 3.19 | 0.06 | 1.92% | 3.29 | 3.31 | 3.16 | 0 |
| 31 May 2024 | 3.13 | -0.01 | -0.32% | 3.16 | 3.20 | 3.09 | 0 |
| 30 May 2024 | 3.14 | 0.21 | 6.98% | 2.85 | 3.14 | 2.85 | 0 |
| 29 May 2024 | 2.935 | -0.22 | -6.83% | 3.10 | 3.14 | 2.88 | 0 |
| 28 May 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.19 | 3.08 | 0 |
| 27 May 2024 | 3.08 | -0.02 | -0.65% | 3.07 | 3.10 | 3.03 | 0 |
| 24 May 2024 | 3.10 | -0.02 | -0.64% | 2.94 | 3.11 | 2.94 | 0 |
| 23 May 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.18 | 3.05 | 0 |
| 22 May 2024 | 3.12 | -0.06 | -1.89% | 3.24 | 3.24 | 3.11 | 0 |
| 21 May 2024 | 3.18 | -0.06 | -1.85% | 3.15 | 3.18 | 3.07 | 0 |
| 20 May 2024 | 3.24 | 0.00 | 0.00% | 3.28 | 3.30 | 3.22 | 0 |
| 17 May 2024 | 3.24 | 0.14 | 4.52% | 3.06 | 3.24 | 3.06 | 0 |
| 16 May 2024 | 3.10 | -0.06 | -1.90% | 3.18 | 3.18 | 3.08 | 0 |
| 15 May 2024 | 3.16 | 0.07 | 2.27% | 3.12 | 3.20 | 3.07 | 0 |
| 14 May 2024 | 3.09 | 0.17 | 5.82% | 2.915 | 3.11 | 2.915 | 0 |
| 13 May 2024 | 2.92 | 0.04 | 1.21% | 2.925 | 2.96 | 2.875 | 0 |
| 10 May 2024 | 2.885 | 0.07 | 2.67% | 2.805 | 2.94 | 2.805 | 0 |
| 09 May 2024 | 2.81 | -0.09 | -3.10% | 2.90 | 2.91 | 2.745 | 0 |
| 08 May 2024 | 2.90 | -0.01 | -0.34% | 2.94 | 2.98 | 2.815 | 0 |
| 07 May 2024 | 2.91 | 0.32 | 12.36% | 2.685 | 2.925 | 2.685 | 0 |
| 06 May 2024 | 2.59 | 0.14 | 5.71% | 2.495 | 2.605 | 2.435 | 0 |
| 03 May 2024 | 2.45 | -0.13 | -4.85% | 2.645 | 2.69 | 2.39 | 0 |
| 02 May 2024 | 2.575 | 0.09 | 3.41% | 2.56 | 2.65 | 2.52 | 0 |
| 30 Abr 2024 | 2.49 | -0.19 | -6.92% | 2.66 | 2.69 | 2.47 | 0 |
| 29 Abr 2024 | 2.675 | -0.07 | -2.37% | 2.82 | 2.865 | 2.625 | 500 |
| 26 Abr 2024 | 2.74 | 0.11 | 3.98% | 2.73 | 2.825 | 2.69 | 0 |
| 25 Abr 2024 | 2.635 | 0.08 | 3.13% | 2.65 | 2.765 | 2.53 | 0 |
| 24 Abr 2024 | 2.555 | -0.12 | -4.31% | 2.74 | 2.745 | 2.53 | 0 |
| 23 Abr 2024 | 2.67 | 0.32 | 13.38% | 2.41 | 2.675 | 2.40 | 0 |
| 22 Abr 2024 | 2.355 | 0.21 | 9.53% | 2.25 | 2.37 | 2.175 | 0 |
| 19 Abr 2024 | 2.15 | 0.02 | 0.94% | 1.935 | 2.175 | 1.935 | 0 |
| 18 Abr 2024 | 2.13 | 0.23 | 11.81% | 1.995 | 2.14 | 1.98 | 0 |
| 17 Abr 2024 | 1.905 | 0.23 | 13.39% | 1.69 | 1.99 | 1.69 | 0 |
| 16 Abr 2024 | 1.68 | -0.29 | -14.72% | 1.795 | 1.80 | 1.675 | 0 |
| 15 Abr 2024 | 1.97 | 0.03 | 1.81% | 1.975 | 2.135 | 1.97 | 0 |
| 12 Abr 2024 | 1.935 | -0.06 | -3.01% | 2.07 | 2.145 | 1.92 | 0 |
| 11 Abr 2024 | 1.995 | -0.32 | -13.82% | 2.29 | 2.315 | 1.89 | 0 |
| 10 Abr 2024 | 2.315 | 0.08 | 3.58% | 2.27 | 2.375 | 2.135 | 0 |
| 09 Abr 2024 | 2.235 | -0.14 | -5.89% | 2.36 | 2.395 | 2.225 | 0 |
| 08 Abr 2024 | 2.375 | 0.11 | 4.86% | 2.275 | 2.395 | 2.26 | 0 |
| 05 Abr 2024 | 2.265 | -0.18 | -7.17% | 2.22 | 2.265 | 2.125 | 0 |
| 04 Abr 2024 | 2.44 | 0.12 | 5.17% | 2.345 | 2.48 | 2.345 | 0 |
| 03 Abr 2024 | 2.32 | 0.19 | 8.92% | 2.095 | 2.365 | 2.095 | 0 |
| 02 Abr 2024 | 2.13 | -0.01 | -0.23% | 2.125 | 2.245 | 2.09 | 0 |
