Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20DH0 20991231 19.6416 | P20DH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.136 | 1.058 | 1.136 | 1.129 |
Resumen Histórico P20DH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.119 | 0.00 | -0.27% | 1.122 | 1.13 | 1.082 | 0 |
21 May 2024 | 1.122 | -0.04 | -3.11% | 1.171 | 1.176 | 1.088 | 0 |
20 May 2024 | 1.158 | 0.00 | 0.43% | 1.159 | 1.185 | 1.152 | 0 |
17 May 2024 | 1.153 | 0.01 | 0.61% | 1.178 | 1.19 | 1.141 | 0 |
16 May 2024 | 1.146 | -0.08 | -6.30% | 1.238 | 1.265 | 1.145 | 10,000 |
15 May 2024 | 1.223 | 0.00 | 0.25% | 1.238 | 1.247 | 1.14 | 0 |
14 May 2024 | 1.22 | -0.02 | -1.53% | 1.257 | 1.327 | 1.191 | 0 |
13 May 2024 | 1.239 | 0.05 | 3.77% | 1.204 | 1.245 | 1.204 | 0 |
10 May 2024 | 1.194 | 0.03 | 2.58% | 1.171 | 1.218 | 1.171 | 320 |
09 May 2024 | 1.164 | 0.02 | 2.11% | 1.153 | 1.178 | 1.122 | 0 |
08 May 2024 | 1.14 | -0.02 | -1.47% | 1.156 | 1.17 | 1.123 | 0 |
07 May 2024 | 1.157 | 0.06 | 5.37% | 1.117 | 1.161 | 1.106 | 0 |
06 May 2024 | 1.098 | -0.01 | -1.17% | 1.121 | 1.133 | 1.091 | 0 |
03 May 2024 | 1.111 | 0.00 | -0.36% | 1.141 | 1.146 | 1.081 | 0 |
02 May 2024 | 1.115 | 0.08 | 7.83% | 1.103 | 1.175 | 1.097 | 0 |
30 Abr 2024 | 1.034 | -0.02 | -1.80% | 1.065 | 1.073 | 1.034 | 0 |
29 Abr 2024 | 1.053 | 0.01 | 1.25% | 1.046 | 1.066 | 1.029 | 0 |
26 Abr 2024 | 1.04 | 0.05 | 5.26% | 1.01 | 1.051 | 0.992 | 0 |
25 Abr 2024 | 0.988 | 0.002 | 0.20% | 0.997 | 1.044 | 0.986 | 0 |
24 Abr 2024 | 0.986 | -0.042 | -4.09% | 1.05 | 1.051 | 0.984 | 0 |
23 Abr 2024 | 1.028 | -0.01 | -0.58% | 1.056 | 1.062 | 1.00 | 0 |