Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20DH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.878 | 0.031 | 3.66% | 0.858 | 0.886 | 0.831 | 0 |
| 19 Jun 2024 | 0.847 | -0.046 | -5.15% | 0.898 | 0.899 | 0.847 | 0 |
| 18 Jun 2024 | 0.893 | -0.002 | -0.22% | 0.922 | 0.924 | 0.889 | 0 |
| 17 Jun 2024 | 0.895 | -0.097 | -9.78% | 0.998 | 1.002 | 0.883 | 5,550 |
| 14 Jun 2024 | 0.992 | -0.018 | -1.78% | 1.038 | 1.05 | 0.984 | 0 |
| 13 Jun 2024 | 1.01 | -0.05 | -4.99% | 1.052 | 1.057 | 0.976 | 0 |
| 12 Jun 2024 | 1.063 | 0.08 | 7.59% | 1.008 | 1.087 | 1.006 | 0 |
| 11 Jun 2024 | 0.988 | -0.037 | -3.61% | 1.039 | 1.047 | 0.976 | 0 |
| 10 Jun 2024 | 1.025 | -0.07 | -5.96% | 1.088 | 1.091 | 1.025 | 0 |
| 07 Jun 2024 | 1.09 | -0.02 | -1.71% | 1.12 | 1.126 | 1.061 | 0 |
| 06 Jun 2024 | 1.109 | -0.04 | -3.57% | 1.168 | 1.168 | 1.078 | 0 |
| 05 Jun 2024 | 1.15 | 0.03 | 3.05% | 1.195 | 1.21 | 1.118 | 0 |
| 04 Jun 2024 | 1.116 | -0.03 | -2.45% | 1.151 | 1.205 | 1.105 | 0 |
| 03 Jun 2024 | 1.144 | 0.03 | 2.88% | 1.132 | 1.154 | 1.091 | 0 |
| 31 May 2024 | 1.112 | 0.01 | 1.28% | 1.104 | 1.113 | 1.073 | 0 |
| 30 May 2024 | 1.098 | 0.11 | 11.47% | 0.989 | 1.098 | 0.983 | 0 |
| 29 May 2024 | 0.985 | -0.082 | -7.69% | 1.069 | 1.069 | 0.985 | 0 |
| 28 May 2024 | 1.067 | -0.04 | -3.79% | 1.129 | 1.13 | 1.045 | 0 |
| 27 May 2024 | 1.109 | 0.05 | 5.12% | 1.057 | 1.127 | 1.048 | 0 |
| 24 May 2024 | 1.055 | 0.00 | -0.28% | 1.019 | 1.056 | 1.00 | 0 |
| 23 May 2024 | 1.058 | -0.06 | -5.45% | 1.136 | 1.136 | 1.058 | 0 |
| 22 May 2024 | 1.119 | 0.00 | -0.27% | 1.122 | 1.13 | 1.082 | 0 |
| 21 May 2024 | 1.122 | -0.04 | -3.11% | 1.171 | 1.176 | 1.088 | 0 |
| 20 May 2024 | 1.158 | 0.00 | 0.43% | 1.159 | 1.185 | 1.152 | 0 |
| 17 May 2024 | 1.153 | 0.01 | 0.61% | 1.178 | 1.19 | 1.141 | 0 |
| 16 May 2024 | 1.146 | -0.08 | -6.30% | 1.238 | 1.265 | 1.145 | 10,000 |
| 15 May 2024 | 1.223 | 0.00 | 0.25% | 1.238 | 1.247 | 1.14 | 0 |
| 14 May 2024 | 1.22 | -0.02 | -1.53% | 1.257 | 1.327 | 1.191 | 0 |
| 13 May 2024 | 1.239 | 0.05 | 3.77% | 1.204 | 1.245 | 1.204 | 0 |
| 10 May 2024 | 1.194 | 0.03 | 2.58% | 1.171 | 1.218 | 1.171 | 320 |
| 09 May 2024 | 1.164 | 0.02 | 2.11% | 1.153 | 1.178 | 1.122 | 0 |
| 08 May 2024 | 1.14 | -0.02 | -1.47% | 1.156 | 1.17 | 1.123 | 0 |
| 07 May 2024 | 1.157 | 0.06 | 5.37% | 1.117 | 1.161 | 1.106 | 0 |
| 06 May 2024 | 1.098 | -0.01 | -1.17% | 1.121 | 1.133 | 1.091 | 0 |
| 03 May 2024 | 1.111 | 0.00 | -0.36% | 1.141 | 1.146 | 1.081 | 0 |
| 02 May 2024 | 1.115 | 0.08 | 7.83% | 1.103 | 1.175 | 1.097 | 0 |
| 30 Abr 2024 | 1.034 | -0.02 | -1.80% | 1.065 | 1.073 | 1.034 | 0 |
| 29 Abr 2024 | 1.053 | 0.01 | 1.25% | 1.046 | 1.066 | 1.029 | 0 |
| 26 Abr 2024 | 1.04 | 0.05 | 5.26% | 1.01 | 1.051 | 0.992 | 0 |
| 25 Abr 2024 | 0.988 | 0.002 | 0.20% | 0.997 | 1.044 | 0.986 | 0 |
| 24 Abr 2024 | 0.986 | -0.042 | -4.09% | 1.05 | 1.051 | 0.984 | 0 |
| 23 Abr 2024 | 1.028 | -0.01 | -0.58% | 1.056 | 1.062 | 1.00 | 0 |
| 22 Abr 2024 | 1.034 | 0.11 | 12.03% | 0.954 | 1.046 | 0.944 | 0 |
| 19 Abr 2024 | 0.923 | -0.003 | -0.32% | 0.908 | 0.93 | 0.863 | 0 |
| 18 Abr 2024 | 0.926 | -0.002 | -0.22% | 0.942 | 0.945 | 0.899 | 0 |
| 17 Abr 2024 | 0.928 | 0.023 | 2.54% | 0.904 | 0.945 | 0.902 | 0 |
| 16 Abr 2024 | 0.905 | -0.037 | -3.93% | 0.931 | 0.934 | 0.894 | 0 |
| 15 Abr 2024 | 0.942 | -0.054 | -5.42% | 1.011 | 1.013 | 0.905 | 0 |
| 12 Abr 2024 | 0.996 | -0.014 | -1.39% | 1.036 | 1.08 | 0.995 | 0 |
| 11 Abr 2024 | 1.01 | -0.04 | -4.08% | 1.045 | 1.081 | 1.005 | 0 |
| 10 Abr 2024 | 1.053 | 0.01 | 1.06% | 1.068 | 1.125 | 1.037 | 0 |
| 09 Abr 2024 | 1.042 | 0.00 | 0.10% | 1.047 | 1.128 | 1.015 | 0 |
| 08 Abr 2024 | 1.041 | -0.01 | -0.57% | 1.098 | 1.098 | 0.995 | 0 |
| 05 Abr 2024 | 1.047 | -0.12 | -9.97% | 1.145 | 1.149 | 1.041 | 0 |
| 04 Abr 2024 | 1.163 | -0.02 | -1.27% | 1.198 | 1.203 | 1.152 | 0 |
| 03 Abr 2024 | 1.178 | 0.08 | 7.38% | 1.128 | 1.188 | 1.106 | 0 |
| 02 Abr 2024 | 1.097 | -0.05 | -4.28% | 1.171 | 1.173 | 1.083 | 0 |
| 28 Mar 2024 | 1.146 | 0.00 | -0.35% | 1.159 | 1.168 | 1.129 | 0 |
| 27 Mar 2024 | 1.15 | 0.12 | 11.11% | 1.061 | 1.156 | 1.051 | 0 |
| 26 Mar 2024 | 1.035 | 0.04 | 3.71% | 1.016 | 1.036 | 0.967 | 0 |
| 25 Mar 2024 | 0.998 | 0.014 | 1.42% | 1.005 | 1.019 | 0.971 | 0 |
