Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20DN8 20991231 237.1693 | P20DN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.16 | 4.15 | 4.24 | 4.15 |
Resumen Histórico P20DN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.15 | 0.22 | 5.60% | 3.99 | 4.15 | 3.88 | 0 |
03 Jun 2024 | 3.93 | -0.17 | -4.15% | 3.84 | 3.99 | 3.79 | 0 |
31 May 2024 | 4.10 | 0.01 | 0.24% | 4.22 | 4.27 | 4.06 | 0 |
30 May 2024 | 4.09 | -0.19 | -4.44% | 4.48 | 4.49 | 4.09 | 0 |
29 May 2024 | 4.28 | 0.21 | 5.16% | 4.25 | 4.40 | 4.18 | 0 |
28 May 2024 | 4.07 | 0.12 | 3.04% | 3.89 | 4.18 | 3.88 | 0 |
27 May 2024 | 3.95 | -0.14 | -3.42% | 3.98 | 4.12 | 3.90 | 0 |
24 May 2024 | 4.09 | -0.19 | -4.44% | 4.41 | 4.48 | 4.09 | 0 |
23 May 2024 | 4.28 | 0.11 | 2.64% | 4.29 | 4.38 | 4.23 | 0 |
22 May 2024 | 4.17 | -0.05 | -1.18% | 4.18 | 4.27 | 3.99 | 0 |
21 May 2024 | 4.22 | 0.55 | 14.99% | 4.46 | 4.52 | 4.15 | 0 |
20 May 2024 | 3.67 | -0.01 | -0.27% | 3.52 | 3.77 | 3.46 | 0 |
17 May 2024 | 3.68 | -0.02 | -0.54% | 3.90 | 3.93 | 3.68 | 0 |
16 May 2024 | 3.70 | -0.26 | -6.57% | 3.93 | 4.00 | 3.70 | 0 |
15 May 2024 | 3.96 | -0.09 | -2.22% | 3.99 | 4.06 | 3.89 | 0 |
14 May 2024 | 4.05 | -0.13 | -3.11% | 4.28 | 4.31 | 4.05 | 0 |
13 May 2024 | 4.18 | -0.04 | -0.95% | 4.30 | 4.37 | 4.10 | 0 |
10 May 2024 | 4.22 | -0.18 | -4.09% | 4.34 | 4.44 | 4.15 | 0 |
09 May 2024 | 4.40 | -0.37 | -7.76% | 4.60 | 4.65 | 4.36 | 0 |
08 May 2024 | 4.77 | -0.01 | -0.21% | 4.93 | 5.00 | 4.76 | 0 |
07 May 2024 | 4.78 | -0.24 | -4.78% | 4.94 | 4.96 | 4.75 | 0 |
06 May 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.07 | 4.88 | 0 |