Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20DU3 20991231 358.6226 | P20DU3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.74 | 14.01 | 14.92 | 14.01 | 14.49 |
Resumen Histórico P20DU3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DU3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 14.01 | -0.36 | -2.51% | 14.74 | 14.92 | 14.01 | 0 |
24 Jun 2024 | 14.37 | 0.58 | 4.21% | 14.02 | 14.46 | 13.99 | 0 |
21 Jun 2024 | 13.79 | 0.05 | 0.36% | 14.24 | 14.41 | 13.53 | 0 |
20 Jun 2024 | 13.74 | -0.19 | -1.36% | 13.72 | 14.11 | 13.52 | 0 |
19 Jun 2024 | 13.93 | -0.25 | -1.76% | 13.84 | 14.04 | 13.81 | 0 |
18 Jun 2024 | 14.18 | -0.42 | -2.88% | 14.77 | 14.83 | 14.15 | 0 |
17 Jun 2024 | 14.60 | -0.38 | -2.54% | 15.18 | 15.35 | 14.49 | 0 |
14 Jun 2024 | 14.98 | 0.75 | 5.27% | 15.27 | 15.30 | 14.72 | 0 |
13 Jun 2024 | 14.23 | -0.44 | -3.00% | 14.76 | 14.90 | 13.90 | 0 |
12 Jun 2024 | 14.67 | -0.16 | -1.08% | 15.24 | 15.36 | 14.60 | 0 |
11 Jun 2024 | 14.83 | 0.56 | 3.92% | 15.00 | 15.17 | 14.83 | 0 |
10 Jun 2024 | 14.27 | -0.74 | -4.93% | 14.59 | 14.76 | 14.25 | 0 |
07 Jun 2024 | 15.01 | -0.33 | -2.15% | 15.66 | 15.68 | 15.01 | 0 |
06 Jun 2024 | 15.34 | -0.13 | -0.84% | 15.66 | 15.81 | 15.27 | 0 |
05 Jun 2024 | 15.47 | -0.16 | -1.02% | 16.30 | 16.39 | 15.20 | 0 |
04 Jun 2024 | 15.63 | 0.57 | 3.78% | 15.12 | 15.73 | 14.98 | 0 |
03 Jun 2024 | 15.06 | 0.38 | 2.59% | 15.32 | 15.34 | 14.79 | 0 |
31 May 2024 | 14.68 | 0.92 | 6.69% | 13.85 | 14.73 | 13.81 | 0 |
30 May 2024 | 13.76 | 0.11 | 0.81% | 13.68 | 14.09 | 13.40 | 0 |
29 May 2024 | 13.65 | -2.00 | -12.78% | 15.64 | 15.78 | 13.08 | 0 |
28 May 2024 | 15.65 | -0.51 | -3.16% | 16.24 | 16.28 | 15.61 | 0 |
27 May 2024 | 16.16 | -0.50 | -3.00% | 16.35 | 16.40 | 16.14 | 0 |