Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20DU3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.44 | 1.24 | 8.73% | 14.34 | 16.17 | 14.33 | 0 |
| 27 Jun 2024 | 14.20 | 0.39 | 2.82% | 14.06 | 14.34 | 13.78 | 0 |
| 26 Jun 2024 | 13.81 | -0.20 | -1.43% | 14.18 | 14.26 | 13.78 | 0 |
| 25 Jun 2024 | 14.01 | -0.36 | -2.51% | 14.74 | 14.92 | 14.01 | 0 |
| 24 Jun 2024 | 14.37 | 0.58 | 4.21% | 14.02 | 14.46 | 13.99 | 0 |
| 21 Jun 2024 | 13.79 | 0.05 | 0.36% | 14.24 | 14.41 | 13.53 | 0 |
| 20 Jun 2024 | 13.74 | -0.19 | -1.36% | 13.72 | 14.11 | 13.52 | 0 |
| 19 Jun 2024 | 13.93 | -0.25 | -1.76% | 13.84 | 14.04 | 13.81 | 0 |
| 18 Jun 2024 | 14.18 | -0.42 | -2.88% | 14.77 | 14.83 | 14.15 | 0 |
| 17 Jun 2024 | 14.60 | -0.38 | -2.54% | 15.18 | 15.35 | 14.49 | 0 |
| 14 Jun 2024 | 14.98 | 0.75 | 5.27% | 15.27 | 15.30 | 14.72 | 0 |
| 13 Jun 2024 | 14.23 | -0.44 | -3.00% | 14.76 | 14.90 | 13.90 | 0 |
| 12 Jun 2024 | 14.67 | -0.16 | -1.08% | 15.24 | 15.36 | 14.60 | 0 |
| 11 Jun 2024 | 14.83 | 0.56 | 3.92% | 15.00 | 15.17 | 14.83 | 0 |
| 10 Jun 2024 | 14.27 | -0.74 | -4.93% | 14.64 | 14.76 | 14.25 | 0 |
| 07 Jun 2024 | 15.01 | -0.33 | -2.15% | 15.66 | 15.68 | 15.01 | 0 |
| 06 Jun 2024 | 15.34 | -0.13 | -0.84% | 15.66 | 15.81 | 15.27 | 0 |
| 05 Jun 2024 | 15.47 | -0.16 | -1.02% | 16.30 | 16.39 | 15.20 | 0 |
| 04 Jun 2024 | 15.63 | 0.57 | 3.78% | 15.12 | 15.73 | 14.98 | 0 |
| 03 Jun 2024 | 15.06 | 0.38 | 2.59% | 15.32 | 15.34 | 14.79 | 0 |
| 31 May 2024 | 14.68 | 0.92 | 6.69% | 13.85 | 14.73 | 13.81 | 0 |
| 30 May 2024 | 13.76 | 0.11 | 0.81% | 13.68 | 14.09 | 13.40 | 0 |
| 29 May 2024 | 13.65 | -2.00 | -12.78% | 15.64 | 15.78 | 13.08 | 0 |
| 28 May 2024 | 15.65 | -0.51 | -3.16% | 16.24 | 16.28 | 15.61 | 0 |
| 27 May 2024 | 16.16 | -0.50 | -3.00% | 16.35 | 16.40 | 16.14 | 0 |
| 24 May 2024 | 16.66 | -0.35 | -2.06% | 17.26 | 17.31 | 16.66 | 0 |
| 23 May 2024 | 17.01 | -0.53 | -3.02% | 17.66 | 17.73 | 17.01 | 0 |
| 22 May 2024 | 17.54 | 0.07 | 0.40% | 17.77 | 17.86 | 17.54 | 0 |
| 21 May 2024 | 17.47 | 0.01 | 0.06% | 17.22 | 17.52 | 17.05 | 0 |
| 20 May 2024 | 17.46 | -0.05 | -0.29% | 17.90 | 17.92 | 17.22 | 0 |
| 17 May 2024 | 17.51 | -0.30 | -1.68% | 17.61 | 17.81 | 17.48 | 0 |
| 16 May 2024 | 17.81 | 0.39 | 2.24% | 17.25 | 17.81 | 17.09 | 0 |
| 15 May 2024 | 17.42 | 1.08 | 6.61% | 17.05 | 17.50 | 16.85 | 0 |
| 14 May 2024 | 16.34 | -0.10 | -0.61% | 16.87 | 17.01 | 16.34 | 0 |
| 13 May 2024 | 16.44 | -0.17 | -1.02% | 17.07 | 17.07 | 16.44 | 0 |
| 10 May 2024 | 16.61 | 0.60 | 3.75% | 16.55 | 16.62 | 16.32 | 0 |
| 09 May 2024 | 16.01 | 0.13 | 0.82% | 16.12 | 16.25 | 15.92 | 0 |
| 08 May 2024 | 15.88 | 0.38 | 2.45% | 15.99 | 16.48 | 15.84 | 0 |
| 07 May 2024 | 15.50 | 0.51 | 3.40% | 15.31 | 15.54 | 15.21 | 0 |
| 06 May 2024 | 14.99 | 0.32 | 2.18% | 15.24 | 15.27 | 14.99 | 0 |
| 03 May 2024 | 14.67 | -0.23 | -1.54% | 15.52 | 15.57 | 14.43 | 0 |
| 02 May 2024 | 14.90 | 0.60 | 4.20% | 14.42 | 14.98 | 14.33 | 0 |
| 30 Abr 2024 | 14.30 | -0.65 | -4.35% | 14.97 | 15.03 | 14.30 | 0 |
| 29 Abr 2024 | 14.95 | -0.38 | -2.48% | 15.63 | 15.73 | 14.95 | 0 |
| 26 Abr 2024 | 15.33 | -0.02 | -0.13% | 15.54 | 15.61 | 15.10 | 0 |
| 25 Abr 2024 | 15.35 | 1.07 | 7.49% | 14.73 | 15.42 | 14.42 | 0 |
| 24 Abr 2024 | 14.28 | -0.70 | -4.67% | 14.84 | 15.61 | 14.14 | 0 |
| 23 Abr 2024 | 14.98 | -0.64 | -4.10% | 15.37 | 15.45 | 14.84 | 0 |
| 22 Abr 2024 | 15.62 | -0.58 | -3.58% | 16.45 | 16.45 | 15.43 | 0 |
| 19 Abr 2024 | 16.20 | 0.65 | 4.18% | 15.30 | 16.30 | 15.16 | 0 |
| 18 Abr 2024 | 15.55 | 1.77 | 12.84% | 14.38 | 16.08 | 14.23 | 0 |
| 17 Abr 2024 | 13.78 | 0.49 | 3.69% | 13.37 | 14.89 | 13.37 | 0 |
| 16 Abr 2024 | 13.29 | 2.20 | 19.84% | 11.31 | 14.45 | 11.13 | 0 |
| 15 Abr 2024 | 11.09 | 0.62 | 5.92% | 10.75 | 11.17 | 10.46 | 0 |
| 12 Abr 2024 | 10.47 | -0.37 | -3.41% | 10.73 | 11.04 | 10.44 | 0 |
| 11 Abr 2024 | 10.84 | -0.73 | -6.31% | 11.41 | 11.62 | 10.77 | 0 |
| 10 Abr 2024 | 11.57 | 0.02 | 0.17% | 12.22 | 12.36 | 11.53 | 0 |
| 09 Abr 2024 | 11.55 | -0.13 | -1.11% | 11.97 | 12.03 | 11.55 | 0 |
| 08 Abr 2024 | 11.68 | -0.10 | -0.85% | 12.04 | 12.20 | 11.64 | 0 |
| 05 Abr 2024 | 11.78 | -0.37 | -3.05% | 12.01 | 12.11 | 11.62 | 0 |
| 04 Abr 2024 | 12.15 | -0.17 | -1.38% | 12.44 | 12.57 | 12.05 | 0 |
| 03 Abr 2024 | 12.32 | 0.63 | 5.39% | 12.29 | 12.54 | 11.96 | 0 |
| 02 Abr 2024 | 11.69 | -3.64 | -23.74% | 13.62 | 14.15 | 11.69 | 0 |
