Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20EI6 20351221 79.6569 | P20EI6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.104 | 1.097 | 1.107 | 1.077 |
Resumen Histórico P20EI6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EI6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.093 | -0.04 | -3.87% | 1.118 | 1.172 | 1.085 | 0 |
23 May 2024 | 1.137 | -0.03 | -2.65% | 1.188 | 1.224 | 1.129 | 0 |
22 May 2024 | 1.168 | -0.22 | -15.85% | 1.338 | 1.352 | 1.141 | 0 |
21 May 2024 | 1.388 | 0.00 | -0.29% | 1.379 | 1.407 | 1.344 | 0 |
20 May 2024 | 1.392 | 0.04 | 2.81% | 1.452 | 1.479 | 1.375 | 0 |
17 May 2024 | 1.354 | 0.02 | 1.20% | 1.34 | 1.37 | 1.326 | 0 |
16 May 2024 | 1.338 | 0.03 | 2.61% | 1.366 | 1.376 | 1.293 | 0 |
15 May 2024 | 1.304 | 0.02 | 1.24% | 1.351 | 1.356 | 1.175 | 0 |
14 May 2024 | 1.288 | -0.01 | -0.62% | 1.347 | 1.36 | 1.257 | 0 |
13 May 2024 | 1.296 | -0.08 | -5.61% | 1.371 | 1.415 | 1.296 | 0 |
10 May 2024 | 1.373 | 0.02 | 1.33% | 1.463 | 1.472 | 1.354 | 0 |
09 May 2024 | 1.355 | 0.04 | 3.12% | 1.303 | 1.372 | 1.297 | 0 |
08 May 2024 | 1.314 | -0.01 | -0.61% | 1.324 | 1.328 | 1.249 | 0 |
07 May 2024 | 1.322 | -0.02 | -1.49% | 1.369 | 1.389 | 1.29 | 0 |
06 May 2024 | 1.342 | 0.19 | 16.29% | 1.277 | 1.374 | 1.27 | 0 |
03 May 2024 | 1.154 | -0.09 | -7.38% | 1.331 | 1.337 | 1.131 | 0 |
02 May 2024 | 1.246 | -0.23 | -15.81% | 1.233 | 1.319 | 1.175 | 0 |
30 Abr 2024 | 1.48 | -0.10 | -6.03% | 1.635 | 1.645 | 1.473 | 0 |
29 Abr 2024 | 1.575 | 0.08 | 5.21% | 1.605 | 1.61 | 1.545 | 0 |