Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20EI6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.744 | -0.05 | -6.30% | 0.824 | 0.836 | 0.722 | 0 |
| 13 Jun 2024 | 0.794 | -0.086 | -9.77% | 0.902 | 0.909 | 0.784 | 0 |
| 12 Jun 2024 | 0.88 | -0.081 | -8.43% | 1.019 | 1.079 | 0.873 | 0 |
| 11 Jun 2024 | 0.961 | -0.059 | -5.78% | 1.013 | 1.022 | 0.906 | 0 |
| 10 Jun 2024 | 1.02 | 0.04 | 3.87% | 1.00 | 1.02 | 0.946 | 0 |
| 07 Jun 2024 | 0.982 | 0.037 | 3.92% | 0.999 | 1.026 | 0.898 | 2,300 |
| 06 Jun 2024 | 0.945 | 0.051 | 5.70% | 0.954 | 0.967 | 0.893 | 0 |
| 05 Jun 2024 | 0.894 | -0.001 | -0.11% | 0.974 | 0.976 | 0.875 | 0 |
| 04 Jun 2024 | 0.895 | -0.164 | -15.49% | 1.029 | 1.029 | 0.818 | 0 |
| 03 Jun 2024 | 1.059 | -0.03 | -3.02% | 1.284 | 1.285 | 1.059 | 0 |
| 31 May 2024 | 1.092 | 0.06 | 5.30% | 1.059 | 1.11 | 1.047 | 0 |
| 30 May 2024 | 1.037 | 0.01 | 0.97% | 0.979 | 1.065 | 0.974 | 0 |
| 29 May 2024 | 1.027 | -0.13 | -11.31% | 1.158 | 1.198 | 1.027 | 0 |
| 28 May 2024 | 1.158 | 0.05 | 4.32% | 1.112 | 1.166 | 1.09 | 0 |
| 27 May 2024 | 1.11 | 0.02 | 1.56% | 1.104 | 1.115 | 1.097 | 0 |
| 24 May 2024 | 1.093 | -0.04 | -3.87% | 1.118 | 1.172 | 1.085 | 0 |
| 23 May 2024 | 1.137 | -0.03 | -2.65% | 1.188 | 1.224 | 1.129 | 0 |
| 22 May 2024 | 1.168 | -0.22 | -15.85% | 1.338 | 1.352 | 1.141 | 0 |
| 21 May 2024 | 1.388 | 0.00 | -0.29% | 1.379 | 1.407 | 1.344 | 0 |
| 20 May 2024 | 1.392 | 0.04 | 2.81% | 1.452 | 1.479 | 1.375 | 0 |
| 17 May 2024 | 1.354 | 0.02 | 1.20% | 1.34 | 1.37 | 1.326 | 0 |
| 16 May 2024 | 1.338 | 0.03 | 2.61% | 1.366 | 1.376 | 1.293 | 0 |
| 15 May 2024 | 1.304 | 0.02 | 1.24% | 1.351 | 1.356 | 1.175 | 0 |
| 14 May 2024 | 1.288 | -0.01 | -0.62% | 1.347 | 1.36 | 1.257 | 0 |
| 13 May 2024 | 1.296 | -0.08 | -5.61% | 1.371 | 1.415 | 1.296 | 0 |
| 10 May 2024 | 1.373 | 0.02 | 1.33% | 1.463 | 1.472 | 1.354 | 0 |
| 09 May 2024 | 1.355 | 0.04 | 3.12% | 1.303 | 1.372 | 1.297 | 0 |
| 08 May 2024 | 1.314 | -0.01 | -0.61% | 1.324 | 1.328 | 1.249 | 0 |
| 07 May 2024 | 1.322 | -0.02 | -1.49% | 1.369 | 1.389 | 1.29 | 0 |
| 06 May 2024 | 1.342 | 0.19 | 16.29% | 1.277 | 1.374 | 1.27 | 0 |
| 03 May 2024 | 1.154 | -0.09 | -7.38% | 1.331 | 1.337 | 1.131 | 0 |
| 02 May 2024 | 1.246 | -0.23 | -15.81% | 1.233 | 1.319 | 1.175 | 0 |
| 30 Abr 2024 | 1.48 | -0.10 | -6.03% | 1.635 | 1.645 | 1.473 | 0 |
| 29 Abr 2024 | 1.575 | 0.08 | 5.21% | 1.605 | 1.61 | 1.545 | 0 |
| 26 Abr 2024 | 1.497 | -0.07 | -4.35% | 1.66 | 1.715 | 1.473 | 0 |
| 25 Abr 2024 | 1.565 | 0.00 | 0.00% | 1.61 | 1.645 | 1.515 | 0 |
| 24 Abr 2024 | 1.565 | 0.02 | 1.62% | 1.63 | 1.635 | 1.525 | 0 |
| 23 Abr 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.635 | 1.492 | 0 |
| 22 Abr 2024 | 1.525 | 0.02 | 1.67% | 1.565 | 1.58 | 1.403 | 0 |
| 19 Abr 2024 | 1.50 | 0.05 | 3.23% | 1.355 | 1.54 | 1.355 | 0 |
| 18 Abr 2024 | 1.453 | -0.03 | -2.02% | 1.473 | 1.505 | 1.411 | 0 |
| 17 Abr 2024 | 1.483 | 0.03 | 1.78% | 1.473 | 1.525 | 1.458 | 0 |
| 16 Abr 2024 | 1.457 | -0.15 | -9.50% | 1.575 | 1.585 | 1.398 | 0 |
| 15 Abr 2024 | 1.61 | -0.19 | -10.31% | 1.71 | 1.735 | 1.595 | 0 |
| 12 Abr 2024 | 1.795 | 0.14 | 8.46% | 1.81 | 1.885 | 1.795 | 0 |
| 11 Abr 2024 | 1.655 | -0.09 | -4.89% | 1.805 | 1.825 | 1.64 | 0 |
| 10 Abr 2024 | 1.74 | 0.05 | 3.26% | 1.76 | 1.79 | 1.715 | 0 |
| 09 Abr 2024 | 1.685 | -0.08 | -4.53% | 1.76 | 1.805 | 1.665 | 0 |
| 08 Abr 2024 | 1.765 | 0.00 | 0.28% | 1.82 | 1.835 | 1.71 | 0 |
| 05 Abr 2024 | 1.76 | 0.03 | 1.73% | 1.795 | 1.795 | 1.69 | 0 |
| 04 Abr 2024 | 1.73 | 0.02 | 1.47% | 1.74 | 1.76 | 1.67 | 0 |
| 03 Abr 2024 | 1.705 | 0.12 | 7.57% | 1.69 | 1.72 | 1.655 | 0 |
| 02 Abr 2024 | 1.585 | 0.15 | 10.30% | 1.565 | 1.655 | 1.56 | 0 |
| 28 Mar 2024 | 1.437 | 0.11 | 8.13% | 1.397 | 1.48 | 1.387 | 0 |
| 27 Mar 2024 | 1.329 | 0.01 | 0.68% | 1.325 | 1.35 | 1.296 | 0 |
| 26 Mar 2024 | 1.32 | -0.08 | -5.38% | 1.418 | 1.424 | 1.282 | 0 |
| 25 Mar 2024 | 1.395 | 0.11 | 8.39% | 1.304 | 1.415 | 1.301 | 0 |
| 22 Mar 2024 | 1.287 | -0.01 | -0.62% | 1.339 | 1.362 | 1.277 | 0 |
| 21 Mar 2024 | 1.295 | 0.07 | 5.89% | 1.323 | 1.326 | 1.274 | 0 |
| 20 Mar 2024 | 1.223 | -0.05 | -3.70% | 1.302 | 1.309 | 1.219 | 0 |
| 19 Mar 2024 | 1.27 | 0.08 | 6.81% | 1.184 | 1.271 | 1.174 | 0 |
