Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20EM8 20351221 37.1758 | P20EM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.71 | 4.52 | 4.73 | 4.41 | 4.61 |
Resumen Histórico P20EM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.52 | -0.03 | -0.66% | 4.71 | 4.73 | 4.52 | 0 |
21 May 2024 | 4.55 | -0.28 | -5.80% | 4.53 | 4.66 | 4.49 | 0 |
20 May 2024 | 4.83 | 0.07 | 1.47% | 5.08 | 5.11 | 4.70 | 0 |
17 May 2024 | 4.76 | -0.07 | -1.45% | 4.87 | 4.89 | 4.69 | 0 |
16 May 2024 | 4.83 | 0.25 | 5.46% | 4.81 | 4.92 | 4.69 | 0 |
15 May 2024 | 4.58 | 0.28 | 6.51% | 4.58 | 4.74 | 4.52 | 0 |
14 May 2024 | 4.30 | -0.12 | -2.71% | 4.45 | 4.49 | 4.25 | 0 |
13 May 2024 | 4.42 | 0.02 | 0.45% | 4.53 | 4.66 | 4.37 | 0 |
10 May 2024 | 4.40 | 0.25 | 6.02% | 4.61 | 4.65 | 4.38 | 0 |
09 May 2024 | 4.15 | 0.27 | 6.96% | 4.08 | 4.17 | 3.95 | 0 |
08 May 2024 | 3.88 | -0.02 | -0.51% | 3.99 | 4.04 | 3.74 | 0 |
07 May 2024 | 3.90 | 0.41 | 11.75% | 3.90 | 4.05 | 3.79 | 0 |
06 May 2024 | 3.49 | 0.25 | 7.72% | 3.57 | 3.70 | 3.49 | 0 |
03 May 2024 | 3.24 | 0.15 | 4.85% | 3.60 | 3.68 | 3.13 | 0 |
02 May 2024 | 3.09 | -0.30 | -8.85% | 3.35 | 3.53 | 3.01 | 0 |
30 Abr 2024 | 3.39 | -0.26 | -7.12% | 3.64 | 3.68 | 3.37 | 0 |
29 Abr 2024 | 3.65 | 0.06 | 1.67% | 3.85 | 3.85 | 3.63 | 0 |
26 Abr 2024 | 3.59 | 0.11 | 3.16% | 3.85 | 3.91 | 3.58 | 0 |
25 Abr 2024 | 3.48 | -0.31 | -8.18% | 3.83 | 4.16 | 3.38 | 0 |
24 Abr 2024 | 3.79 | -0.16 | -4.05% | 4.18 | 4.18 | 3.74 | 0 |
23 Abr 2024 | 3.95 | 0.50 | 14.49% | 3.82 | 4.02 | 3.80 | 0 |