P20EM8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Sep 2024 | 6.53 | -0.10 | -1.51% | 6.83 | 6.92 | 6.42 | 0 |
19 Sep 2024 | 6.63 | 0.26 | 4.08% | 6.76 | 7.00 | 6.44 | 0 |
18 Sep 2024 | 6.37 | -0.15 | -2.30% | 6.51 | 6.66 | 6.24 | 0 |
17 Sep 2024 | 6.52 | 0.55 | 9.21% | 6.34 | 6.53 | 6.32 | 0 |
16 Sep 2024 | 5.97 | 0.17 | 2.93% | 5.87 | 6.29 | 5.83 | 0 |
13 Sep 2024 | 5.80 | 0.27 | 4.88% | 5.80 | 5.98 | 5.74 | 0 |
12 Sep 2024 | 5.53 | 0.60 | 12.17% | 5.84 | 5.94 | 5.41 | 0 |
11 Sep 2024 | 4.93 | -0.68 | -12.12% | 5.76 | 5.86 | 4.80 | 0 |
10 Sep 2024 | 5.61 | -0.53 | -8.63% | 6.56 | 6.68 | 5.55 | 0 |
09 Sep 2024 | 6.14 | 0.36 | 6.23% | 5.75 | 6.24 | 5.75 | 0 |
06 Sep 2024 | 5.78 | -0.40 | -6.47% | 6.37 | 6.45 | 5.76 | 0 |
05 Sep 2024 | 6.18 | -0.60 | -8.85% | 6.70 | 6.94 | 6.18 | 0 |
04 Sep 2024 | 6.78 | -0.20 | -2.87% | 6.71 | 7.00 | 6.68 | 0 |
03 Sep 2024 | 6.98 | -0.11 | -1.55% | 7.01 | 7.15 | 6.69 | 0 |
02 Sep 2024 | 7.09 | 0.43 | 6.46% | 7.08 | 7.13 | 6.95 | 0 |
30 Ago 2024 | 6.66 | 0.16 | 2.46% | 6.80 | 6.93 | 6.66 | 0 |
29 Ago 2024 | 6.50 | 0.14 | 2.20% | 6.40 | 6.68 | 6.14 | 0 |
28 Ago 2024 | 6.36 | 0.34 | 5.65% | 6.22 | 6.44 | 6.12 | 0 |
27 Ago 2024 | 6.02 | 0.11 | 1.86% | 6.04 | 6.14 | 5.94 | 0 |
26 Ago 2024 | 5.91 | 0.04 | 0.68% | 5.95 | 6.16 | 5.91 | 0 |
23 Ago 2024 | 5.87 | 0.55 | 10.34% | 5.77 | 5.88 | 5.60 | 0 |
22 Ago 2024 | 5.32 | 0.14 | 2.70% | 5.40 | 5.52 | 5.32 | 0 |
21 Ago 2024 | 5.18 | -0.18 | -3.36% | 5.55 | 5.61 | 5.11 | 0 |
20 Ago 2024 | 5.36 | -0.10 | -1.83% | 5.66 | 5.73 | 5.36 | 0 |
19 Ago 2024 | 5.46 | 0.25 | 4.80% | 5.46 | 5.57 | 5.36 | 0 |
16 Ago 2024 | 5.21 | 0.66 | 14.51% | 5.36 | 5.36 | 5.11 | 0 |
14 Ago 2024 | 4.55 | 0.45 | 10.98% | 4.43 | 4.55 | 4.34 | 0 |
13 Ago 2024 | 4.10 | 0.06 | 1.49% | 4.23 | 4.33 | 3.92 | 0 |
12 Ago 2024 | 4.04 | -0.14 | -3.35% | 4.34 | 4.50 | 3.98 | 0 |
09 Ago 2024 | 4.18 | 0.19 | 4.76% | 4.23 | 4.31 | 3.95 | 0 |
08 Ago 2024 | 3.99 | 0.00 | 0.00% | 3.45 | 3.99 | 3.34 | 0 |
07 Ago 2024 | 3.99 | 0.58 | 17.01% | 3.69 | 4.15 | 3.61 | 0 |
06 Ago 2024 | 3.41 | 0.41 | 13.67% | 3.44 | 3.63 | 3.04 | 0 |
05 Ago 2024 | 3.00 | -0.80 | -21.05% | 3.35 | 3.65 | 2.685 | 0 |
02 Ago 2024 | 3.80 | -1.29 | -25.34% | 4.89 | 5.16 | 3.73 | 0 |
01 Ago 2024 | 5.09 | -0.71 | -12.24% | 5.87 | 5.90 | 5.09 | 0 |
31 Jul 2024 | 5.80 | 0.08 | 1.40% | 5.83 | 6.09 | 5.65 | 0 |
30 Jul 2024 | 5.72 | 0.50 | 9.58% | 5.26 | 5.81 | 5.24 | 0 |
29 Jul 2024 | 5.22 | -0.05 | -0.95% | 5.58 | 5.63 | 5.06 | 0 |
26 Jul 2024 | 5.27 | 0.34 | 6.90% | 5.08 | 5.37 | 5.05 | 0 |
25 Jul 2024 | 4.93 | 0.13 | 2.71% | 4.91 | 4.96 | 4.73 | 0 |
24 Jul 2024 | 4.80 | -0.37 | -7.16% | 5.05 | 5.11 | 4.72 | 0 |
23 Jul 2024 | 5.17 | 0.16 | 3.19% | 5.13 | 5.29 | 5.08 | 0 |
22 Jul 2024 | 5.01 | 0.09 | 1.83% | 4.84 | 5.11 | 4.73 | 0 |
19 Jul 2024 | 4.92 | -0.79 | -13.84% | 5.43 | 5.45 | 4.92 | 0 |
18 Jul 2024 | 5.71 | 0.07 | 1.24% | 5.93 | 5.94 | 5.64 | 0 |
17 Jul 2024 | 5.64 | 0.35 | 6.62% | 5.56 | 5.67 | 5.35 | 0 |
16 Jul 2024 | 5.29 | 0.42 | 8.62% | 5.26 | 5.41 | 5.02 | 0 |
15 Jul 2024 | 4.87 | 0.41 | 9.19% | 4.62 | 4.88 | 4.59 | 0 |
12 Jul 2024 | 4.46 | 0.19 | 4.45% | 4.62 | 4.66 | 4.19 | 0 |
11 Jul 2024 | 4.27 | 0.39 | 10.05% | 4.19 | 4.32 | 3.98 | 0 |
10 Jul 2024 | 3.88 | 0.09 | 2.37% | 4.04 | 4.09 | 3.77 | 0 |
09 Jul 2024 | 3.79 | 0.06 | 1.61% | 3.88 | 3.90 | 3.65 | 0 |
08 Jul 2024 | 3.73 | 0.11 | 3.04% | 3.75 | 4.09 | 3.73 | 0 |
05 Jul 2024 | 3.62 | -0.31 | -7.89% | 3.98 | 4.02 | 3.58 | 0 |
04 Jul 2024 | 3.93 | 0.09 | 2.34% | 3.98 | 4.09 | 3.93 | 0 |
03 Jul 2024 | 3.84 | 0.23 | 6.37% | 4.05 | 4.17 | 3.82 | 0 |
02 Jul 2024 | 3.61 | 0.15 | 4.34% | 3.57 | 3.63 | 3.42 | 0 |
01 Jul 2024 | 3.46 | -0.06 | -1.70% | 3.64 | 3.79 | 3.38 | 0 |
28 Jun 2024 | 3.52 | 0.22 | 6.67% | 3.43 | 3.68 | 3.43 | 0 |
27 Jun 2024 | 3.30 | -0.03 | -0.90% | 3.36 | 3.50 | 3.13 | 0 |
26 Jun 2024 | 3.33 | -0.34 | -9.26% | 3.71 | 3.77 | 3.23 | 0 |
25 Jun 2024 | 3.67 | -0.44 | -10.71% | 4.18 | 4.20 | 3.67 | 0 |
24 Jun 2024 | 4.11 | 0.58 | 16.43% | 3.85 | 4.16 | 3.74 | 0 |