Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20EM8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.06 | 0.05 | 1.66% | 3.24 | 3.27 | 2.82 | 0 |
| 13 Jun 2024 | 3.01 | -0.42 | -12.24% | 3.34 | 3.42 | 2.925 | 0 |
| 12 Jun 2024 | 3.43 | 0.23 | 7.19% | 3.41 | 3.74 | 3.38 | 0 |
| 11 Jun 2024 | 3.20 | -0.33 | -9.35% | 3.75 | 3.79 | 3.08 | 0 |
| 10 Jun 2024 | 3.53 | -0.38 | -9.72% | 3.85 | 3.85 | 3.45 | 0 |
| 07 Jun 2024 | 3.91 | 0.22 | 5.96% | 3.85 | 4.01 | 3.67 | 0 |
| 06 Jun 2024 | 3.69 | 0.11 | 3.07% | 3.79 | 3.84 | 3.66 | 0 |
| 05 Jun 2024 | 3.58 | 0.05 | 1.42% | 3.83 | 3.84 | 3.44 | 0 |
| 04 Jun 2024 | 3.53 | -0.23 | -6.12% | 3.88 | 3.89 | 3.53 | 0 |
| 03 Jun 2024 | 3.76 | 0.15 | 4.16% | 4.29 | 4.31 | 3.76 | 0 |
| 31 May 2024 | 3.61 | 0.10 | 2.85% | 3.60 | 3.80 | 3.46 | 0 |
| 30 May 2024 | 3.51 | 0.23 | 7.01% | 3.09 | 3.55 | 3.07 | 0 |
| 29 May 2024 | 3.28 | -0.45 | -12.06% | 3.59 | 3.62 | 3.21 | 0 |
| 28 May 2024 | 3.73 | -0.47 | -11.19% | 4.22 | 4.26 | 3.69 | 0 |
| 27 May 2024 | 4.20 | 0.17 | 4.22% | 4.20 | 4.24 | 4.17 | 0 |
| 24 May 2024 | 4.03 | -0.09 | -2.18% | 4.08 | 4.11 | 3.95 | 0 |
| 23 May 2024 | 4.12 | -0.40 | -8.85% | 4.53 | 4.64 | 4.06 | 0 |
| 22 May 2024 | 4.52 | -0.03 | -0.66% | 4.71 | 4.73 | 4.52 | 0 |
| 21 May 2024 | 4.55 | -0.28 | -5.80% | 4.53 | 4.66 | 4.49 | 0 |
| 20 May 2024 | 4.83 | 0.07 | 1.47% | 5.08 | 5.11 | 4.70 | 0 |
| 17 May 2024 | 4.76 | -0.07 | -1.45% | 4.87 | 4.89 | 4.69 | 0 |
| 16 May 2024 | 4.83 | 0.25 | 5.46% | 4.81 | 4.92 | 4.69 | 0 |
| 15 May 2024 | 4.58 | 0.28 | 6.51% | 4.58 | 4.74 | 4.52 | 0 |
| 14 May 2024 | 4.30 | -0.12 | -2.71% | 4.45 | 4.49 | 4.25 | 0 |
| 13 May 2024 | 4.42 | 0.02 | 0.45% | 4.53 | 4.66 | 4.37 | 0 |
| 10 May 2024 | 4.40 | 0.25 | 6.02% | 4.61 | 4.65 | 4.38 | 0 |
| 09 May 2024 | 4.15 | 0.27 | 6.96% | 4.08 | 4.17 | 3.95 | 0 |
| 08 May 2024 | 3.88 | -0.02 | -0.51% | 3.99 | 4.04 | 3.74 | 0 |
| 07 May 2024 | 3.90 | 0.41 | 11.75% | 3.90 | 4.05 | 3.79 | 0 |
| 06 May 2024 | 3.49 | 0.25 | 7.72% | 3.57 | 3.70 | 3.49 | 0 |
| 03 May 2024 | 3.24 | 0.15 | 4.85% | 3.60 | 3.68 | 3.13 | 0 |
| 02 May 2024 | 3.09 | -0.30 | -8.85% | 3.35 | 3.53 | 3.01 | 0 |
| 30 Abr 2024 | 3.39 | -0.26 | -7.12% | 3.64 | 3.68 | 3.37 | 0 |
| 29 Abr 2024 | 3.65 | 0.06 | 1.67% | 3.85 | 3.85 | 3.63 | 0 |
| 26 Abr 2024 | 3.59 | 0.11 | 3.16% | 3.85 | 3.91 | 3.58 | 0 |
| 25 Abr 2024 | 3.48 | -0.31 | -8.18% | 3.83 | 4.16 | 3.38 | 0 |
| 24 Abr 2024 | 3.79 | -0.16 | -4.05% | 4.18 | 4.18 | 3.74 | 0 |
| 23 Abr 2024 | 3.95 | 0.50 | 14.49% | 3.82 | 4.02 | 3.80 | 0 |
| 22 Abr 2024 | 3.45 | 0.29 | 9.18% | 3.51 | 3.66 | 3.38 | 0 |
| 19 Abr 2024 | 3.16 | 0.09 | 2.93% | 2.655 | 3.20 | 2.655 | 0 |
| 18 Abr 2024 | 3.07 | 0.39 | 14.34% | 2.90 | 3.10 | 2.80 | 0 |
| 17 Abr 2024 | 2.685 | 0.04 | 1.32% | 2.75 | 2.975 | 2.655 | 0 |
| 16 Abr 2024 | 2.65 | -0.54 | -16.93% | 2.925 | 3.11 | 2.565 | 0 |
| 15 Abr 2024 | 3.19 | 0.03 | 0.95% | 3.32 | 3.75 | 3.15 | 0 |
| 12 Abr 2024 | 3.16 | -0.34 | -9.71% | 3.76 | 3.86 | 3.16 | 0 |
| 11 Abr 2024 | 3.50 | -0.48 | -12.06% | 3.86 | 3.99 | 3.35 | 0 |
| 10 Abr 2024 | 3.98 | -0.21 | -5.01% | 4.54 | 4.60 | 3.78 | 0 |
| 09 Abr 2024 | 4.19 | -0.37 | -8.11% | 4.71 | 4.79 | 4.06 | 0 |
| 08 Abr 2024 | 4.56 | 0.20 | 4.59% | 4.52 | 4.66 | 4.44 | 0 |
| 05 Abr 2024 | 4.36 | -0.46 | -9.54% | 4.31 | 4.40 | 4.13 | 0 |
| 04 Abr 2024 | 4.82 | 0.22 | 4.78% | 4.78 | 4.99 | 4.77 | 0 |
| 03 Abr 2024 | 4.60 | -0.01 | -0.22% | 4.65 | 4.82 | 4.60 | 0 |
| 02 Abr 2024 | 4.61 | -0.37 | -7.43% | 4.89 | 4.98 | 4.61 | 0 |
| 28 Mar 2024 | 4.98 | 0.48 | 10.67% | 4.92 | 5.10 | 4.81 | 0 |
| 27 Mar 2024 | 4.50 | 0.02 | 0.45% | 4.69 | 4.79 | 4.48 | 0 |
| 26 Mar 2024 | 4.48 | 0.11 | 2.52% | 4.48 | 4.57 | 4.27 | 0 |
| 25 Mar 2024 | 4.37 | -0.18 | -3.96% | 4.52 | 4.57 | 4.30 | 0 |
| 22 Mar 2024 | 4.55 | -0.32 | -6.57% | 4.98 | 5.10 | 4.55 | 0 |
| 21 Mar 2024 | 4.87 | 0.63 | 14.86% | 4.86 | 4.94 | 4.73 | 0 |
| 20 Mar 2024 | 4.24 | 0.17 | 4.18% | 4.16 | 4.27 | 4.06 | 0 |
| 19 Mar 2024 | 4.07 | 0.15 | 3.83% | 4.06 | 4.12 | 3.95 | 0 |
| 18 Mar 2024 | 3.92 | 0.10 | 2.62% | 4.03 | 4.08 | 3.69 | 0 |
| 15 Mar 2024 | 3.82 | -0.10 | -2.55% | 3.95 | 4.07 | 3.71 | 0 |
