Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20F39 20351221 53.4507 | P20F39 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.73 | 1.71 | 1.75 | 1.715 |
Resumen Histórico P20F39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.765 | 0.02 | 1.44% | 1.815 | 1.82 | 1.75 | 0 |
21 May 2024 | 1.74 | 0.01 | 0.58% | 1.745 | 1.79 | 1.74 | 0 |
20 May 2024 | 1.73 | -0.02 | -0.86% | 1.765 | 1.785 | 1.72 | 0 |
17 May 2024 | 1.745 | -0.04 | -1.97% | 1.76 | 1.78 | 1.71 | 0 |
16 May 2024 | 1.78 | 0.02 | 0.85% | 1.785 | 1.80 | 1.76 | 0 |
15 May 2024 | 1.765 | 0.12 | 7.29% | 1.705 | 1.785 | 1.695 | 0 |
14 May 2024 | 1.645 | -0.03 | -1.50% | 1.69 | 1.715 | 1.645 | 0 |
13 May 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.715 | 1.67 | 0 |
10 May 2024 | 1.675 | 0.05 | 3.08% | 1.725 | 1.735 | 1.65 | 3,000 |
09 May 2024 | 1.625 | 0.07 | 4.17% | 1.59 | 1.635 | 1.58 | 0 |
08 May 2024 | 1.56 | 0.08 | 5.12% | 1.545 | 1.565 | 1.505 | 0 |
07 May 2024 | 1.484 | 0.07 | 4.65% | 1.463 | 1.505 | 1.463 | 0 |
06 May 2024 | 1.418 | 0.04 | 2.68% | 1.443 | 1.463 | 1.394 | 0 |
03 May 2024 | 1.381 | 0.06 | 4.23% | 1.416 | 1.444 | 1.359 | 0 |
02 May 2024 | 1.325 | 0.06 | 4.58% | 1.358 | 1.395 | 1.325 | 0 |
30 Abr 2024 | 1.267 | -0.03 | -2.16% | 1.328 | 1.333 | 1.235 | 0 |
29 Abr 2024 | 1.295 | 0.06 | 4.69% | 1.257 | 1.304 | 1.247 | 0 |
26 Abr 2024 | 1.237 | -0.03 | -2.14% | 1.311 | 1.323 | 1.237 | 0 |
25 Abr 2024 | 1.264 | 0.02 | 1.94% | 1.303 | 1.309 | 1.213 | 0 |
24 Abr 2024 | 1.24 | -0.02 | -1.74% | 1.262 | 1.274 | 1.196 | 0 |
23 Abr 2024 | 1.262 | 0.08 | 6.32% | 1.243 | 1.277 | 1.221 | 0 |