Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20F39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.43 | -0.03 | -2.19% | 1.478 | 1.488 | 1.401 | 0 |
| 25 Jun 2024 | 1.462 | -0.04 | -2.40% | 1.55 | 1.56 | 1.457 | 0 |
| 24 Jun 2024 | 1.498 | 0.03 | 1.90% | 1.51 | 1.525 | 1.442 | 0 |
| 21 Jun 2024 | 1.47 | 0.01 | 0.68% | 1.53 | 1.53 | 1.47 | 0 |
| 20 Jun 2024 | 1.46 | 0.01 | 0.48% | 1.452 | 1.49 | 1.42 | 1,000 |
| 19 Jun 2024 | 1.453 | 0.05 | 3.34% | 1.454 | 1.459 | 1.446 | 0 |
| 18 Jun 2024 | 1.406 | -0.06 | -4.03% | 1.431 | 1.433 | 1.372 | 1,000 |
| 17 Jun 2024 | 1.465 | -0.03 | -2.20% | 1.525 | 1.54 | 1.438 | 0 |
| 14 Jun 2024 | 1.498 | 0.04 | 2.46% | 1.545 | 1.55 | 1.469 | 0 |
| 13 Jun 2024 | 1.462 | -0.04 | -2.53% | 1.52 | 1.55 | 1.457 | 0 |
| 12 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.65 | 1.483 | 0 |
| 11 Jun 2024 | 1.55 | -0.02 | -0.96% | 1.61 | 1.635 | 1.51 | 0 |
| 10 Jun 2024 | 1.565 | 0.02 | 1.62% | 1.535 | 1.57 | 1.505 | 0 |
| 07 Jun 2024 | 1.54 | -0.08 | -4.64% | 1.595 | 1.615 | 1.53 | 0 |
| 06 Jun 2024 | 1.615 | -0.04 | -2.42% | 1.655 | 1.67 | 1.58 | 0 |
| 05 Jun 2024 | 1.655 | 0.04 | 2.48% | 1.715 | 1.72 | 1.64 | 0 |
| 04 Jun 2024 | 1.615 | -0.10 | -5.83% | 1.69 | 1.705 | 1.615 | 0 |
| 03 Jun 2024 | 1.715 | 0.04 | 2.39% | 1.82 | 1.82 | 1.705 | 0 |
| 31 May 2024 | 1.675 | 0.09 | 5.35% | 1.68 | 1.70 | 1.645 | 0 |
| 30 May 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.625 | 1.535 | 0 |
| 29 May 2024 | 1.56 | -0.11 | -6.59% | 1.65 | 1.66 | 1.555 | 0 |
| 28 May 2024 | 1.67 | -0.02 | -1.18% | 1.685 | 1.71 | 1.655 | 0 |
| 27 May 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.705 | 1.675 | 0 |
| 24 May 2024 | 1.68 | 0.03 | 2.13% | 1.635 | 1.68 | 1.62 | 0 |
| 23 May 2024 | 1.645 | -0.12 | -6.80% | 1.73 | 1.75 | 1.60 | 0 |
| 22 May 2024 | 1.765 | 0.02 | 1.44% | 1.815 | 1.82 | 1.75 | 0 |
| 21 May 2024 | 1.74 | 0.01 | 0.58% | 1.745 | 1.79 | 1.74 | 0 |
| 20 May 2024 | 1.73 | -0.02 | -0.86% | 1.765 | 1.785 | 1.72 | 0 |
| 17 May 2024 | 1.745 | -0.04 | -1.97% | 1.76 | 1.78 | 1.71 | 0 |
| 16 May 2024 | 1.78 | 0.02 | 0.85% | 1.785 | 1.80 | 1.76 | 0 |
| 15 May 2024 | 1.765 | 0.12 | 7.29% | 1.705 | 1.785 | 1.695 | 0 |
| 14 May 2024 | 1.645 | -0.03 | -1.50% | 1.69 | 1.715 | 1.645 | 0 |
| 13 May 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.715 | 1.67 | 0 |
| 10 May 2024 | 1.675 | 0.05 | 3.08% | 1.725 | 1.735 | 1.65 | 3,000 |
| 09 May 2024 | 1.625 | 0.07 | 4.17% | 1.59 | 1.635 | 1.58 | 0 |
| 08 May 2024 | 1.56 | 0.08 | 5.12% | 1.545 | 1.565 | 1.505 | 0 |
| 07 May 2024 | 1.484 | 0.07 | 4.65% | 1.463 | 1.505 | 1.463 | 0 |
| 06 May 2024 | 1.418 | 0.04 | 2.68% | 1.443 | 1.463 | 1.394 | 0 |
| 03 May 2024 | 1.381 | 0.06 | 4.23% | 1.416 | 1.444 | 1.359 | 0 |
| 02 May 2024 | 1.325 | 0.06 | 4.58% | 1.358 | 1.395 | 1.325 | 0 |
| 30 Abr 2024 | 1.267 | -0.03 | -2.16% | 1.328 | 1.333 | 1.235 | 0 |
| 29 Abr 2024 | 1.295 | 0.06 | 4.69% | 1.257 | 1.304 | 1.247 | 0 |
| 26 Abr 2024 | 1.237 | -0.03 | -2.14% | 1.311 | 1.323 | 1.237 | 0 |
| 25 Abr 2024 | 1.264 | 0.02 | 1.94% | 1.303 | 1.309 | 1.213 | 0 |
| 24 Abr 2024 | 1.24 | -0.02 | -1.74% | 1.262 | 1.274 | 1.196 | 0 |
| 23 Abr 2024 | 1.262 | 0.08 | 6.32% | 1.243 | 1.277 | 1.221 | 0 |
| 22 Abr 2024 | 1.187 | 0.04 | 3.31% | 1.207 | 1.218 | 1.133 | 0 |
| 19 Abr 2024 | 1.149 | 0.10 | 9.74% | 1.059 | 1.154 | 1.059 | 0 |
| 18 Abr 2024 | 1.047 | 0.09 | 9.18% | 1.076 | 1.082 | 1.028 | 0 |
| 17 Abr 2024 | 0.959 | 0.037 | 4.01% | 0.938 | 0.983 | 0.938 | 0 |
| 16 Abr 2024 | 0.922 | -0.111 | -10.75% | 1.015 | 1.042 | 0.907 | 0 |
| 15 Abr 2024 | 1.033 | -0.06 | -5.83% | 1.101 | 1.122 | 1.021 | 0 |
| 12 Abr 2024 | 1.097 | 0.03 | 3.10% | 1.123 | 1.164 | 1.094 | 0 |
| 11 Abr 2024 | 1.064 | -0.04 | -3.80% | 1.127 | 1.158 | 1.062 | 0 |
| 10 Abr 2024 | 1.106 | -0.07 | -6.27% | 1.228 | 1.254 | 1.068 | 0 |
| 09 Abr 2024 | 1.18 | 0.02 | 1.46% | 1.193 | 1.232 | 1.17 | 0 |
| 08 Abr 2024 | 1.163 | 0.05 | 4.30% | 1.154 | 1.174 | 1.13 | 0 |
| 05 Abr 2024 | 1.115 | -0.04 | -3.13% | 1.154 | 1.158 | 1.062 | 0 |
| 04 Abr 2024 | 1.151 | 0.00 | 0.00% | 1.162 | 1.183 | 1.13 | 0 |
| 03 Abr 2024 | 1.151 | -0.02 | -1.71% | 1.189 | 1.202 | 1.124 | 0 |
| 02 Abr 2024 | 1.171 | -0.01 | -0.93% | 1.18 | 1.202 | 1.145 | 0 |
