Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20F47 20351221 49.3536 | P20F47 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 | 1.925 | 2.01 | 1.905 | 1.96 |
Resumen Histórico P20F47
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F47 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.94 | -0.07 | -3.48% | 1.99 | 2.01 | 1.925 | 0 |
06 Jun 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.065 | 1.975 | 0 |
05 Jun 2024 | 2.05 | 0.04 | 2.24% | 2.11 | 2.115 | 2.035 | 0 |
04 Jun 2024 | 2.005 | -0.10 | -4.75% | 2.09 | 2.10 | 2.005 | 0 |
03 Jun 2024 | 2.105 | 0.04 | 1.69% | 2.215 | 2.215 | 2.10 | 0 |
31 May 2024 | 2.07 | 0.08 | 4.28% | 2.075 | 2.09 | 2.04 | 0 |
30 May 2024 | 1.985 | 0.04 | 1.79% | 1.94 | 2.02 | 1.93 | 0 |
29 May 2024 | 1.95 | -0.12 | -5.57% | 2.045 | 2.055 | 1.95 | 0 |
28 May 2024 | 2.065 | -0.02 | -0.96% | 2.08 | 2.105 | 2.045 | 0 |
27 May 2024 | 2.085 | 0.01 | 0.48% | 2.075 | 2.10 | 2.07 | 0 |
24 May 2024 | 2.075 | 0.04 | 1.72% | 2.03 | 2.075 | 2.015 | 0 |
23 May 2024 | 2.04 | -0.12 | -5.56% | 2.13 | 2.145 | 1.995 | 0 |
22 May 2024 | 2.16 | 0.03 | 1.17% | 2.21 | 2.215 | 2.145 | 0 |
21 May 2024 | 2.135 | 0.01 | 0.47% | 2.14 | 2.185 | 2.135 | 0 |
20 May 2024 | 2.125 | -0.02 | -0.70% | 2.16 | 2.18 | 2.115 | 0 |
17 May 2024 | 2.14 | -0.04 | -1.61% | 2.155 | 2.175 | 2.105 | 0 |
16 May 2024 | 2.175 | 0.02 | 0.93% | 2.18 | 2.19 | 2.15 | 0 |
15 May 2024 | 2.155 | 0.11 | 5.64% | 2.10 | 2.175 | 2.09 | 0 |
14 May 2024 | 2.04 | -0.03 | -1.21% | 2.085 | 2.11 | 2.04 | 0 |
13 May 2024 | 2.065 | -0.01 | -0.48% | 2.095 | 2.11 | 2.065 | 0 |
10 May 2024 | 2.075 | 0.06 | 2.72% | 2.12 | 2.13 | 2.045 | 0 |
09 May 2024 | 2.02 | 0.07 | 3.32% | 1.99 | 2.03 | 1.975 | 0 |
08 May 2024 | 1.955 | 0.08 | 4.27% | 1.94 | 1.96 | 1.90 | 1,000 |