Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20FA0 20991231 15.281 | P20FA0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.645 | 2.555 | 2.695 | 2.54 | 2.47 |
Resumen Histórico P20FA0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FA0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.565 | -0.12 | -4.29% | 2.645 | 2.695 | 2.555 | 0 |
23 May 2024 | 2.68 | -0.28 | -9.31% | 2.765 | 2.81 | 2.635 | 0 |
22 May 2024 | 2.955 | -0.33 | -9.91% | 3.29 | 3.29 | 2.91 | 0 |
21 May 2024 | 3.28 | -0.21 | -6.02% | 3.35 | 3.43 | 3.16 | 0 |
20 May 2024 | 3.49 | 0.33 | 10.44% | 3.56 | 3.76 | 3.26 | 0 |
17 May 2024 | 3.16 | 0.13 | 4.29% | 3.08 | 3.33 | 3.04 | 0 |
16 May 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.08 | 2.86 | 0 |
15 May 2024 | 3.05 | 0.46 | 17.53% | 2.735 | 3.05 | 2.625 | 0 |
14 May 2024 | 2.595 | 0.13 | 5.27% | 2.675 | 2.69 | 2.565 | 0 |
13 May 2024 | 2.465 | -0.18 | -6.63% | 2.495 | 2.665 | 2.415 | 0 |
10 May 2024 | 2.64 | 0.02 | 0.57% | 2.80 | 3.01 | 2.61 | 0 |
09 May 2024 | 2.625 | 0.20 | 8.02% | 2.45 | 2.625 | 2.43 | 0 |
08 May 2024 | 2.43 | 0.13 | 5.42% | 2.39 | 2.485 | 2.235 | 0 |
07 May 2024 | 2.305 | -0.01 | -0.22% | 2.30 | 2.355 | 2.21 | 0 |
06 May 2024 | 2.31 | 0.26 | 12.41% | 2.25 | 2.485 | 2.25 | 0 |
03 May 2024 | 2.055 | -0.09 | -4.20% | 2.29 | 2.415 | 2.02 | 0 |
02 May 2024 | 2.145 | -0.30 | -12.27% | 2.19 | 2.29 | 1.895 | 0 |
30 Abr 2024 | 2.445 | -0.51 | -17.26% | 2.885 | 2.885 | 2.445 | 0 |
29 Abr 2024 | 2.955 | 0.25 | 9.04% | 2.785 | 2.97 | 2.625 | 0 |
26 Abr 2024 | 2.71 | 0.32 | 13.15% | 2.84 | 3.04 | 2.63 | 0 |
25 Abr 2024 | 2.395 | 0.21 | 9.36% | 2.245 | 2.495 | 2.165 | 0 |