Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20FA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.565 | -0.11 | -6.29% | 1.785 | 1.93 | 1.555 | 0 |
| 13 Jun 2024 | 1.67 | -0.29 | -14.58% | 1.905 | 2.07 | 1.67 | 0 |
| 12 Jun 2024 | 1.955 | 0.23 | 13.01% | 1.82 | 2.18 | 1.745 | 0 |
| 11 Jun 2024 | 1.73 | -0.14 | -7.49% | 1.965 | 1.985 | 1.73 | 0 |
| 10 Jun 2024 | 1.87 | -0.14 | -6.97% | 1.83 | 1.985 | 1.75 | 0 |
| 07 Jun 2024 | 2.01 | -0.53 | -20.71% | 2.875 | 2.88 | 1.95 | 0 |
| 06 Jun 2024 | 2.535 | 0.38 | 17.63% | 2.44 | 2.535 | 2.23 | 0 |
| 05 Jun 2024 | 2.155 | 0.05 | 2.62% | 2.21 | 2.245 | 1.985 | 0 |
| 04 Jun 2024 | 2.10 | -0.57 | -21.35% | 2.65 | 2.78 | 2.00 | 0 |
| 03 Jun 2024 | 2.67 | 0.13 | 4.91% | 2.655 | 2.745 | 2.62 | 0 |
| 31 May 2024 | 2.545 | -0.03 | -1.17% | 2.71 | 2.80 | 2.545 | 0 |
| 30 May 2024 | 2.575 | 0.00 | 0.00% | 2.435 | 2.65 | 2.35 | 0 |
| 29 May 2024 | 2.575 | -0.20 | -7.04% | 2.945 | 2.99 | 2.575 | 0 |
| 28 May 2024 | 2.77 | -0.08 | -2.64% | 2.86 | 2.895 | 2.575 | 0 |
| 27 May 2024 | 2.845 | 0.28 | 10.92% | 2.69 | 2.845 | 2.60 | 0 |
| 24 May 2024 | 2.565 | -0.12 | -4.29% | 2.645 | 2.695 | 2.555 | 0 |
| 23 May 2024 | 2.68 | -0.28 | -9.31% | 2.765 | 2.81 | 2.635 | 0 |
| 22 May 2024 | 2.955 | -0.33 | -9.91% | 3.29 | 3.29 | 2.91 | 0 |
| 21 May 2024 | 3.28 | -0.21 | -6.02% | 3.35 | 3.43 | 3.16 | 0 |
| 20 May 2024 | 3.49 | 0.33 | 10.44% | 3.56 | 3.76 | 3.26 | 0 |
| 17 May 2024 | 3.16 | 0.13 | 4.29% | 3.08 | 3.33 | 3.04 | 0 |
| 16 May 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.08 | 2.86 | 0 |
| 15 May 2024 | 3.05 | 0.46 | 17.53% | 2.735 | 3.05 | 2.625 | 0 |
| 14 May 2024 | 2.595 | 0.13 | 5.27% | 2.675 | 2.69 | 2.565 | 0 |
| 13 May 2024 | 2.465 | -0.18 | -6.63% | 2.495 | 2.665 | 2.415 | 0 |
| 10 May 2024 | 2.64 | 0.02 | 0.57% | 2.80 | 3.01 | 2.61 | 0 |
| 09 May 2024 | 2.625 | 0.20 | 8.02% | 2.45 | 2.625 | 2.43 | 0 |
| 08 May 2024 | 2.43 | 0.13 | 5.42% | 2.39 | 2.485 | 2.235 | 0 |
| 07 May 2024 | 2.305 | -0.01 | -0.22% | 2.30 | 2.355 | 2.21 | 0 |
| 06 May 2024 | 2.31 | 0.26 | 12.41% | 2.25 | 2.485 | 2.25 | 0 |
| 03 May 2024 | 2.055 | -0.09 | -4.20% | 2.29 | 2.415 | 2.02 | 0 |
| 02 May 2024 | 2.145 | -0.30 | -12.27% | 2.19 | 2.29 | 1.895 | 0 |
| 30 Abr 2024 | 2.445 | -0.51 | -17.26% | 2.885 | 2.885 | 2.445 | 0 |
| 29 Abr 2024 | 2.955 | 0.25 | 9.04% | 2.785 | 2.97 | 2.625 | 0 |
| 26 Abr 2024 | 2.71 | 0.32 | 13.15% | 2.84 | 3.04 | 2.63 | 0 |
| 25 Abr 2024 | 2.395 | 0.21 | 9.36% | 2.245 | 2.495 | 2.165 | 0 |
| 24 Abr 2024 | 2.19 | -0.14 | -6.01% | 2.58 | 2.58 | 2.105 | 0 |
| 23 Abr 2024 | 2.33 | 0.15 | 6.88% | 1.875 | 2.455 | 1.77 | 0 |
| 22 Abr 2024 | 2.18 | -0.69 | -24.04% | 2.60 | 2.60 | 2.18 | 0 |
| 19 Abr 2024 | 2.87 | 0.21 | 7.69% | 2.70 | 2.89 | 2.63 | 0 |
| 18 Abr 2024 | 2.665 | 0.23 | 9.45% | 2.515 | 2.70 | 2.48 | 0 |
| 17 Abr 2024 | 2.435 | 0.35 | 16.79% | 2.18 | 2.545 | 2.08 | 0 |
| 16 Abr 2024 | 2.085 | -0.99 | -32.08% | 3.14 | 3.14 | 1.905 | 0 |
| 15 Abr 2024 | 3.07 | -0.98 | -24.20% | 3.75 | 3.87 | 2.89 | 0 |
| 12 Abr 2024 | 4.05 | 0.64 | 18.77% | 3.76 | 4.55 | 3.76 | 0 |
| 11 Abr 2024 | 3.41 | -0.11 | -3.13% | 3.64 | 3.74 | 3.34 | 0 |
| 10 Abr 2024 | 3.52 | -0.15 | -4.09% | 3.76 | 3.77 | 3.23 | 0 |
| 09 Abr 2024 | 3.67 | 0.30 | 8.90% | 3.50 | 3.92 | 3.42 | 0 |
| 08 Abr 2024 | 3.37 | -0.06 | -1.75% | 3.70 | 3.84 | 3.16 | 0 |
| 05 Abr 2024 | 3.43 | 0.38 | 12.46% | 3.04 | 3.45 | 3.03 | 0 |
| 04 Abr 2024 | 3.05 | 0.03 | 0.99% | 3.15 | 3.16 | 2.965 | 0 |
| 03 Abr 2024 | 3.02 | 0.36 | 13.53% | 2.97 | 3.03 | 2.80 | 0 |
| 02 Abr 2024 | 2.66 | 0.32 | 13.43% | 2.605 | 2.96 | 2.595 | 0 |
| 28 Mar 2024 | 2.345 | 0.64 | 37.13% | 2.04 | 2.345 | 1.99 | 0 |
| 27 Mar 2024 | 1.71 | 0.20 | 12.87% | 1.525 | 1.72 | 1.456 | 0 |
| 26 Mar 2024 | 1.515 | -0.05 | -3.19% | 1.505 | 1.77 | 1.478 | 0 |
| 25 Mar 2024 | 1.565 | 0.02 | 1.29% | 1.496 | 1.76 | 1.482 | 0 |
| 22 Mar 2024 | 1.545 | -0.15 | -8.85% | 1.65 | 1.735 | 1.535 | 0 |
| 21 Mar 2024 | 1.695 | 0.52 | 44.13% | 1.88 | 2.04 | 1.675 | 0 |
| 20 Mar 2024 | 1.176 | -0.17 | -12.63% | 1.203 | 1.287 | 0.943 | 0 |
| 19 Mar 2024 | 1.346 | -0.27 | -16.66% | 1.52 | 1.56 | 1.263 | 0 |
