Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20FC6 20991231 21.6756 | P20FC6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -6.97% | 10.14 | 04:33:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 9.85 | 10.80 | 10.90 |
Resumen Histórico P20FC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.89 | -0.70 | -6.04% | 11.48 | 11.59 | 10.89 | 0 |
| 21 May 2024 | 11.59 | -0.98 | -7.80% | 12.37 | 12.44 | 10.97 | 0 |
| 20 May 2024 | 12.57 | -0.69 | -5.20% | 13.39 | 13.41 | 12.55 | 0 |
| 17 May 2024 | 13.26 | 1.55 | 13.24% | 12.50 | 13.55 | 12.23 | 0 |
| 16 May 2024 | 11.71 | 0.07 | 0.60% | 12.35 | 13.28 | 10.89 | 0 |
| 15 May 2024 | 11.64 | 0.25 | 2.19% | 11.71 | 12.19 | 11.41 | 0 |
| 14 May 2024 | 11.39 | -1.03 | -8.29% | 11.40 | 12.02 | 10.88 | 0 |
| 13 May 2024 | 12.42 | 1.77 | 16.62% | 11.50 | 12.73 | 11.34 | 0 |
| 10 May 2024 | 10.65 | 0.03 | 0.28% | 10.69 | 11.20 | 10.62 | 0 |
| 09 May 2024 | 10.62 | 0.28 | 2.71% | 10.61 | 11.15 | 10.35 | 0 |
| 08 May 2024 | 10.34 | -0.28 | -2.64% | 10.35 | 10.47 | 9.97 | 0 |
| 07 May 2024 | 10.62 | -0.36 | -3.28% | 10.57 | 10.67 | 10.30 | 0 |
| 06 May 2024 | 10.98 | 0.05 | 0.46% | 10.94 | 11.32 | 10.92 | 0 |
| 03 May 2024 | 10.93 | 0.77 | 7.58% | 10.89 | 11.28 | 10.65 | 0 |
| 02 May 2024 | 10.16 | 2.34 | 29.92% | 9.60 | 10.16 | 9.34 | 0 |
| 30 Abr 2024 | 7.82 | -0.77 | -8.96% | 8.08 | 8.26 | 7.79 | 0 |
| 29 Abr 2024 | 8.59 | -0.01 | -0.12% | 9.13 | 9.13 | 8.32 | 0 |
| 26 Abr 2024 | 8.60 | 1.51 | 21.30% | 8.70 | 8.83 | 8.50 | 0 |
| 25 Abr 2024 | 7.09 | 0.08 | 1.14% | 7.22 | 7.29 | 6.80 | 0 |
| 24 Abr 2024 | 7.01 | 0.69 | 10.92% | 7.21 | 7.32 | 6.88 | 0 |
| 23 Abr 2024 | 6.32 | 0.87 | 15.96% | 5.99 | 6.49 | 5.97 | 0 |
