P20FC6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.38 | -0.51 | -6.46% | 7.78 | 7.84 | 7.19 | 0 |
13 Jun 2024 | 7.89 | 0.17 | 2.20% | 7.75 | 8.22 | 7.74 | 0 |
12 Jun 2024 | 7.72 | -0.09 | -1.15% | 7.84 | 8.05 | 7.39 | 0 |
11 Jun 2024 | 7.81 | -0.15 | -1.88% | 7.99 | 8.20 | 7.75 | 0 |
10 Jun 2024 | 7.96 | 0.04 | 0.51% | 7.81 | 7.98 | 7.51 | 0 |
07 Jun 2024 | 7.92 | -0.35 | -4.23% | 7.85 | 8.23 | 7.73 | 0 |
06 Jun 2024 | 8.27 | -0.67 | -7.49% | 8.15 | 8.63 | 8.14 | 0 |
05 Jun 2024 | 8.94 | 0.78 | 9.56% | 9.18 | 9.20 | 8.71 | 0 |
04 Jun 2024 | 8.16 | 0.07 | 0.87% | 8.26 | 8.51 | 8.16 | 0 |
03 Jun 2024 | 8.09 | 0.29 | 3.72% | 8.24 | 8.65 | 8.05 | 0 |
31 May 2024 | 7.80 | -0.65 | -7.69% | 8.10 | 8.10 | 7.70 | 0 |
30 May 2024 | 8.45 | 0.89 | 11.77% | 7.57 | 8.45 | 7.55 | 0 |
29 May 2024 | 7.56 | -0.78 | -9.35% | 7.78 | 8.18 | 7.48 | 0 |
28 May 2024 | 8.34 | -0.86 | -9.35% | 8.89 | 8.93 | 8.15 | 0 |
27 May 2024 | 9.20 | 0.41 | 4.66% | 8.65 | 9.25 | 8.62 | 0 |
24 May 2024 | 8.79 | -1.29 | -12.80% | 8.89 | 9.46 | 8.61 | 0 |
23 May 2024 | 10.08 | -0.81 | -7.44% | 10.80 | 10.80 | 9.85 | 0 |
22 May 2024 | 10.89 | -0.70 | -6.04% | 11.48 | 11.59 | 10.89 | 0 |
21 May 2024 | 11.59 | -0.98 | -7.80% | 12.37 | 12.44 | 10.97 | 0 |
20 May 2024 | 12.57 | -0.69 | -5.20% | 13.39 | 13.41 | 12.55 | 0 |
17 May 2024 | 13.26 | 1.55 | 13.24% | 12.50 | 13.55 | 12.23 | 0 |
16 May 2024 | 11.71 | 0.07 | 0.60% | 12.35 | 13.28 | 10.89 | 0 |
15 May 2024 | 11.64 | 0.25 | 2.19% | 11.71 | 12.19 | 11.41 | 0 |
14 May 2024 | 11.39 | -1.03 | -8.29% | 11.40 | 12.02 | 10.88 | 0 |
13 May 2024 | 12.42 | 1.77 | 16.62% | 11.50 | 12.73 | 11.34 | 0 |
10 May 2024 | 10.65 | 0.03 | 0.28% | 10.69 | 11.20 | 10.62 | 0 |
09 May 2024 | 10.62 | 0.28 | 2.71% | 10.61 | 11.15 | 10.35 | 0 |
08 May 2024 | 10.34 | -0.28 | -2.64% | 10.35 | 10.47 | 9.97 | 0 |
07 May 2024 | 10.62 | -0.36 | -3.28% | 10.57 | 10.67 | 10.30 | 0 |
06 May 2024 | 10.98 | 0.05 | 0.46% | 10.94 | 11.32 | 10.92 | 0 |
03 May 2024 | 10.93 | 0.77 | 7.58% | 10.89 | 11.28 | 10.65 | 0 |
02 May 2024 | 10.16 | 2.34 | 29.92% | 9.60 | 10.16 | 9.34 | 0 |
30 Abr 2024 | 7.82 | -0.77 | -8.96% | 8.08 | 8.26 | 7.79 | 0 |
29 Abr 2024 | 8.59 | -0.01 | -0.12% | 9.13 | 9.13 | 8.32 | 0 |
26 Abr 2024 | 8.60 | 1.51 | 21.30% | 8.70 | 8.83 | 8.50 | 0 |
25 Abr 2024 | 7.09 | 0.08 | 1.14% | 7.22 | 7.29 | 6.80 | 0 |
24 Abr 2024 | 7.01 | 0.69 | 10.92% | 7.21 | 7.32 | 6.88 | 0 |
23 Abr 2024 | 6.32 | 0.87 | 15.96% | 5.99 | 6.49 | 5.97 | 0 |
22 Abr 2024 | 5.45 | 1.40 | 34.57% | 4.93 | 5.59 | 4.66 | 0 |
19 Abr 2024 | 4.05 | -0.55 | -11.96% | 3.91 | 4.20 | 3.90 | 0 |
18 Abr 2024 | 4.60 | 0.31 | 7.23% | 4.15 | 4.68 | 4.04 | 0 |
17 Abr 2024 | 4.29 | 0.15 | 3.62% | 4.05 | 4.66 | 4.05 | 0 |
16 Abr 2024 | 4.14 | -0.72 | -14.81% | 4.52 | 4.52 | 3.80 | 0 |
15 Abr 2024 | 4.86 | 0.05 | 1.04% | 5.00 | 5.13 | 4.76 | 0 |
12 Abr 2024 | 4.81 | -0.83 | -14.72% | 5.31 | 5.38 | 4.60 | 0 |
11 Abr 2024 | 5.64 | 0.18 | 3.30% | 5.91 | 6.16 | 5.64 | 0 |
10 Abr 2024 | 5.46 | 0.03 | 0.55% | 5.95 | 6.16 | 5.42 | 0 |
09 Abr 2024 | 5.43 | 0.28 | 5.44% | 4.79 | 5.47 | 4.79 | 0 |
08 Abr 2024 | 5.15 | 0.16 | 3.21% | 4.96 | 5.22 | 4.96 | 0 |
05 Abr 2024 | 4.99 | -0.37 | -6.90% | 5.28 | 5.33 | 4.99 | 0 |
04 Abr 2024 | 5.36 | -0.08 | -1.47% | 5.84 | 5.98 | 5.33 | 0 |
03 Abr 2024 | 5.44 | -0.49 | -8.26% | 5.27 | 5.92 | 5.22 | 0 |
02 Abr 2024 | 5.93 | 0.15 | 2.60% | 6.04 | 6.24 | 5.91 | 0 |
28 Mar 2024 | 5.78 | 0.39 | 7.24% | 5.88 | 6.23 | 5.74 | 0 |
27 Mar 2024 | 5.39 | 0.56 | 11.59% | 4.58 | 5.50 | 4.49 | 0 |
26 Mar 2024 | 4.83 | -0.05 | -1.02% | 5.33 | 5.33 | 4.73 | 0 |
25 Mar 2024 | 4.88 | 0.04 | 0.83% | 4.60 | 5.27 | 4.57 | 0 |
22 Mar 2024 | 4.84 | -0.70 | -12.64% | 4.94 | 4.97 | 4.52 | 0 |
21 Mar 2024 | 5.54 | -0.59 | -9.62% | 6.47 | 6.48 | 5.41 | 0 |
20 Mar 2024 | 6.13 | 0.39 | 6.79% | 5.70 | 6.38 | 5.70 | 0 |
19 Mar 2024 | 5.74 | -0.44 | -7.12% | 5.74 | 5.85 | 5.24 | 0 |
18 Mar 2024 | 6.18 | 0.35 | 6.00% | 5.87 | 6.23 | 5.74 | 0 |