Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20FP8 20991231 181.851 | P20FP8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -11.97% | 2.575 | 04:34:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.475 | 2.41 | 2.595 | 2.925 |
Resumen Histórico P20FP8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FP8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.95 | -0.21 | -6.65% | 3.01 | 3.03 | 2.895 | 0 |
| 21 May 2024 | 3.16 | 0.03 | 0.96% | 3.21 | 3.31 | 3.15 | 0 |
| 20 May 2024 | 3.13 | -0.15 | -4.57% | 3.35 | 3.42 | 3.12 | 0 |
| 17 May 2024 | 3.28 | 0.22 | 7.19% | 3.34 | 3.42 | 3.17 | 0 |
| 16 May 2024 | 3.06 | 0.00 | 0.00% | 3.11 | 3.21 | 3.06 | 0 |
| 15 May 2024 | 3.06 | -0.41 | -11.82% | 3.35 | 3.39 | 3.00 | 0 |
| 14 May 2024 | 3.47 | -0.35 | -9.16% | 3.92 | 3.93 | 3.47 | 0 |
| 13 May 2024 | 3.82 | 0.28 | 7.91% | 3.64 | 3.82 | 3.64 | 0 |
| 10 May 2024 | 3.54 | -0.68 | -16.11% | 4.13 | 4.13 | 3.52 | 0 |
| 09 May 2024 | 4.22 | -0.02 | -0.47% | 4.27 | 4.37 | 4.18 | 0 |
| 08 May 2024 | 4.24 | -0.02 | -0.47% | 4.40 | 4.49 | 4.11 | 0 |
| 07 May 2024 | 4.26 | -0.02 | -0.47% | 4.30 | 4.37 | 4.25 | 0 |
| 06 May 2024 | 4.28 | -0.07 | -1.61% | 4.40 | 4.45 | 4.28 | 0 |
| 03 May 2024 | 4.35 | -0.55 | -11.22% | 4.78 | 4.81 | 4.35 | 0 |
| 02 May 2024 | 4.90 | 0.32 | 6.99% | 4.96 | 5.07 | 4.90 | 0 |
| 30 Abr 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.77 | 4.51 | 0 |
| 29 Abr 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.85 | 4.63 | 0 |
| 26 Abr 2024 | 4.67 | -0.35 | -6.97% | 4.65 | 4.81 | 4.60 | 0 |
| 25 Abr 2024 | 5.02 | -0.19 | -3.65% | 5.33 | 5.49 | 4.99 | 0 |
| 24 Abr 2024 | 5.21 | 0.03 | 0.58% | 4.88 | 5.25 | 4.83 | 0 |
| 23 Abr 2024 | 5.18 | -0.44 | -7.83% | 5.54 | 5.59 | 5.16 | 0 |
