Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20FP8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 20 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 19 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
| 18 Jun 2024 | 0.733 | -0.268 | -26.77% | 0.827 | 0.832 | 0.618 | 0 |
| 17 Jun 2024 | 1.001 | -0.40 | -28.40% | 1.34 | 1.347 | 0.831 | 0 |
| 14 Jun 2024 | 1.398 | -0.01 | -0.50% | 1.421 | 1.56 | 1.344 | 0 |
| 13 Jun 2024 | 1.405 | 0.22 | 18.77% | 1.097 | 1.51 | 1.049 | 0 |
| 12 Jun 2024 | 1.183 | -0.91 | -43.53% | 1.78 | 1.85 | 1.13 | 0 |
| 11 Jun 2024 | 2.095 | 0.33 | 18.70% | 1.875 | 2.225 | 1.825 | 0 |
| 10 Jun 2024 | 1.765 | -0.36 | -16.75% | 2.19 | 2.305 | 1.765 | 0 |
| 07 Jun 2024 | 2.12 | -0.18 | -7.63% | 2.49 | 2.565 | 2.065 | 0 |
| 06 Jun 2024 | 2.295 | -0.05 | -2.13% | 2.175 | 2.525 | 2.025 | 0 |
| 05 Jun 2024 | 2.345 | -1.00 | -29.79% | 3.19 | 3.20 | 2.275 | 0 |
| 04 Jun 2024 | 3.34 | 0.22 | 7.05% | 3.11 | 3.37 | 3.11 | 0 |
| 03 Jun 2024 | 3.12 | -0.47 | -13.09% | 3.11 | 3.17 | 2.845 | 0 |
| 31 May 2024 | 3.59 | 0.33 | 10.12% | 3.44 | 3.62 | 3.29 | 0 |
| 30 May 2024 | 3.26 | 0.21 | 6.89% | 3.29 | 3.32 | 3.13 | 0 |
| 29 May 2024 | 3.05 | 0.44 | 16.86% | 2.81 | 3.17 | 2.795 | 0 |
| 28 May 2024 | 2.61 | 0.21 | 8.75% | 2.395 | 2.72 | 2.39 | 0 |
| 27 May 2024 | 2.40 | -0.20 | -7.51% | 2.625 | 2.625 | 2.40 | 0 |
| 24 May 2024 | 2.595 | -0.13 | -4.77% | 2.90 | 2.90 | 2.535 | 0 |
| 23 May 2024 | 2.725 | -0.23 | -7.63% | 2.475 | 2.925 | 2.41 | 0 |
| 22 May 2024 | 2.95 | -0.21 | -6.65% | 3.01 | 3.03 | 2.895 | 0 |
| 21 May 2024 | 3.16 | 0.03 | 0.96% | 3.21 | 3.31 | 3.15 | 0 |
| 20 May 2024 | 3.13 | -0.15 | -4.57% | 3.35 | 3.42 | 3.12 | 0 |
| 17 May 2024 | 3.28 | 0.22 | 7.19% | 3.34 | 3.42 | 3.17 | 0 |
| 16 May 2024 | 3.06 | 0.00 | 0.00% | 3.11 | 3.21 | 3.06 | 0 |
| 15 May 2024 | 3.06 | -0.41 | -11.82% | 3.35 | 3.39 | 3.00 | 0 |
| 14 May 2024 | 3.47 | -0.35 | -9.16% | 3.92 | 3.93 | 3.47 | 0 |
| 13 May 2024 | 3.82 | 0.28 | 7.91% | 3.64 | 3.82 | 3.64 | 0 |
| 10 May 2024 | 3.54 | -0.68 | -16.11% | 4.13 | 4.13 | 3.52 | 0 |
| 09 May 2024 | 4.22 | -0.02 | -0.47% | 4.27 | 4.37 | 4.18 | 0 |
| 08 May 2024 | 4.24 | -0.02 | -0.47% | 4.40 | 4.49 | 4.11 | 0 |
| 07 May 2024 | 4.26 | -0.02 | -0.47% | 4.30 | 4.37 | 4.25 | 0 |
| 06 May 2024 | 4.28 | -0.07 | -1.61% | 4.40 | 4.45 | 4.28 | 0 |
| 03 May 2024 | 4.35 | -0.55 | -11.22% | 4.78 | 4.81 | 4.35 | 0 |
| 02 May 2024 | 4.90 | 0.32 | 6.99% | 4.96 | 5.07 | 4.90 | 0 |
| 30 Abr 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.77 | 4.51 | 0 |
| 29 Abr 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.85 | 4.63 | 0 |
| 26 Abr 2024 | 4.67 | -0.35 | -6.97% | 4.65 | 4.81 | 4.60 | 0 |
| 25 Abr 2024 | 5.02 | -0.19 | -3.65% | 5.33 | 5.49 | 4.99 | 0 |
| 24 Abr 2024 | 5.21 | 0.03 | 0.58% | 4.88 | 5.25 | 4.83 | 0 |
| 23 Abr 2024 | 5.18 | -0.44 | -7.83% | 5.54 | 5.59 | 5.16 | 0 |
| 22 Abr 2024 | 5.62 | 0.05 | 0.90% | 5.75 | 5.88 | 5.62 | 0 |
| 19 Abr 2024 | 5.57 | 0.57 | 11.40% | 5.75 | 5.75 | 5.41 | 0 |
| 18 Abr 2024 | 5.00 | 0.47 | 10.38% | 3.99 | 5.35 | 3.90 | 0 |
| 17 Abr 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.61 | 4.28 | 0 |
| 16 Abr 2024 | 4.54 | 0.35 | 8.35% | 4.63 | 4.80 | 4.54 | 0 |
| 15 Abr 2024 | 4.19 | -0.01 | -0.24% | 4.32 | 4.34 | 4.02 | 0 |
| 12 Abr 2024 | 4.20 | 0.20 | 5.00% | 3.87 | 4.25 | 3.87 | 0 |
| 11 Abr 2024 | 4.00 | 0.25 | 6.67% | 3.85 | 4.06 | 3.78 | 0 |
| 10 Abr 2024 | 3.75 | -0.27 | -6.72% | 3.84 | 4.10 | 3.68 | 0 |
| 09 Abr 2024 | 4.02 | -0.01 | -0.25% | 3.82 | 4.11 | 3.67 | 0 |
| 08 Abr 2024 | 4.03 | -0.33 | -7.57% | 4.27 | 4.35 | 3.89 | 0 |
| 05 Abr 2024 | 4.36 | 0.31 | 7.65% | 4.54 | 4.62 | 4.28 | 0 |
| 04 Abr 2024 | 4.05 | -0.15 | -3.57% | 4.19 | 4.32 | 3.81 | 0 |
| 03 Abr 2024 | 4.20 | -0.24 | -5.41% | 4.79 | 4.79 | 4.19 | 0 |
| 02 Abr 2024 | 4.44 | -0.31 | -6.53% | 4.36 | 4.52 | 4.17 | 0 |
| 28 Mar 2024 | 4.75 | 0.02 | 0.42% | 4.76 | 4.87 | 4.73 | 0 |
| 27 Mar 2024 | 4.73 | 0.27 | 6.05% | 4.57 | 4.85 | 4.47 | 0 |
| 26 Mar 2024 | 4.46 | 0.12 | 2.76% | 4.31 | 4.52 | 4.23 | 0 |
| 25 Mar 2024 | 4.34 | -0.01 | -0.23% | 4.39 | 4.52 | 4.29 | 0 |
