Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20FY0 20240621 75 | P20FY0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001 |
Resumen Histórico P20FY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
29 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
28 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.005 | 0 |
17 May 2024 | 0.0065 | -0.002 | -23.53% | 0.006 | 0.009 | 0.0055 | 0 |
16 May 2024 | 0.0085 | -0.0045 | -34.62% | 0.0495 | 0.0495 | 0.008 | 0 |
15 May 2024 | 0.013 | -0.002 | -13.33% | 0.0525 | 0.0525 | 0.012 | 0 |
14 May 2024 | 0.015 | -0.005 | -25.00% | 0.0565 | 0.0565 | 0.0145 | 0 |
13 May 2024 | 0.02 | -0.008 | -28.57% | 0.0635 | 0.0635 | 0.016 | 0 |
10 May 2024 | 0.028 | -0.025 | -47.17% | 0.0395 | 0.0575 | 0.028 | 0 |
09 May 2024 | 0.053 | -0.0045 | -7.83% | 0.059 | 0.0635 | 0.0465 | 0 |
08 May 2024 | 0.0575 | 0.0075 | 15.00% | 0.084 | 0.0845 | 0.047 | 0 |
07 May 2024 | 0.05 | -0.007 | -12.28% | 0.09 | 0.0905 | 0.05 | 0 |
06 May 2024 | 0.057 | -0.01 | -14.93% | 0.0985 | 0.0995 | 0.0565 | 0 |
03 May 2024 | 0.067 | -0.006 | -8.22% | 0.105 | 0.105 | 0.056 | 0 |
02 May 2024 | 0.073 | 0.027 | 58.70% | 0.083 | 0.084 | 0.043 | 0 |