ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L3 Technologies, Inc.

L3 Technologies, Inc. (LLL)

245.17
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
245.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
245.17
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LLL Últimas noticias

MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600

MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2019 NEW YORK, June 24, 2019...

Harris Corporation and L3 Technologies Set Closing Date for Merger

Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris...

L3 Technologies and Saudi Arabian Military Industries Enter Into Joint Venture

L3 Technologies (NYSE:LLL) announced today that it has signed a joint venture agreement with Saudi Arabian Military Industries (SAMI) to collaborate on electro-optical and infrared (EO/IR...

GA-ASI and L3 Technologies Develop and Fly Full-Band Signals Intelligence Solution for MQ-9

General Atomics Aeronautical Systems, Inc. (GA-ASI) and L3 Technologies, Inc. (NYSE:LLL) today announced the development and successful flight test of a full-band Signals Intelligence...

L3 Introduces Production-Ready C-130 Avionics Modernization Solution for International C-130 Platforms

L3 Technologies’ (NYSE:LLL) Integrated Aerospace Systems (IAS) business announced today that it is offering a global C-130 Avionics Modernization Program (AMP) solution based on a certified...

L3 Receives Three Cogswell Awards for Outstanding Industrial Security Practices

L3 Technologies (NYSE:LLL) announced today that three of its entities have been awarded a 2019 James S. Cogswell Outstanding Industrial Security Achievement Award from the U.S. Department of...

Harris Corp. & L3 Technologies, Inc. Announce Results of Early Participation in Exchange Offers & Consent Solicitations

Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange...

L3 to Modernize Avionics for U.S. Air Force C-130Hs

L3 Technologies (NYSE:LLL) announced today that it has been competitively awarded the $499 million U.S. Air Force C-130H Avionics Modernization Program Increment 2 (AMP INC 2). Under the...

L3 Opens Passenger Screening Experience Center in the U.S.

L3 Technologies (NYSE:LLL) announced today that it has opened an advanced Passenger Screening Experience Center near Ronald Reagan National Airport in Arlington, Virginia. The interactive...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LLL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de L3 Technologies, Inc.?
El precio actual de las acciones de L3 Technologies, Inc. es US$ 245.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de L3 Technologies, Inc.?
L3 Technologies, Inc. ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 5.99
(26.64%)
49.4M
IONQIonQ Inc
US$ 35.3505
(19.79%)
15.15M
EVTLVertical Aerospace Ltd
US$ 9.42
(16.87%)
47.45k
WOLFWolfspeed Inc
US$ 5.5145
(14.41%)
7M
COMPCompass Inc
US$ 6.16
(10.39%)
1.34M
LICYLi Cycle Holdings Corp
US$ 1.0101
(-33.55%)
5.82M
BALY.TBallys Corporation
US$ 17.94
(-9.44%)
827
BKEBuckle Inc
US$ 47.99
(-7.09%)
60.94k
STEMStem Inc
US$ 0.7912
(-5.38%)
3.23M
KTHStructured Products Corp
US$ 27.61
(-4.99%)
6
QBTSD Wave Quantum Inc
US$ 5.99
(26.64%)
49.43M
IONQIonQ Inc
US$ 35.3001
(19.62%)
15.16M
TAT&T Inc
US$ 21.965
(0.76%)
10.07M
FUBOfuboTV
US$ 3.9812
(4.49%)
8.35M
CCitigroup Inc
US$ 76.98
(4.73%)
7.11M
ProfitScout ProfitScout 17 segundos hace
$RELT News: ONAR to Present at the 2025 Sequire Investor Summit in Puerto Rico

Los Angeles, CA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Reliant Holdings, Inc. (OTCQB:RELT), soon to be Onar Holding Corporation, a leading network of specialized marketing agencies and business consultancies, i
RELT
StockSeedGems2143 StockSeedGems2143 19 segundos hace
TMMI
TMMI
MartinLutherKing MartinLutherKing 26 segundos hace
Soak up the float, Explosion incoming🚀🚀🚀🚀
ELAB
lovethatgreen lovethatgreen 32 segundos hace
This is what I think about everytime I read the troll s posts

"Think of how stupid the average person is, and realize half of them are stupider than that."
George Carlin
MONI
m0n m0n 47 segundos hace
I didn't know TWOH is a Canadian company.  It's domiciled in the good oL USA 

$TWOH
TWOH
ergo sum ergo sum 52 segundos hace
The Greatest DEI Disaster Ever
Democratic Senators--especially the women--shed an even brighter light on a sketchy, uninformed nominee who has no business lording over the Pentagon
JENNIFER RUBIN
threewheeler threewheeler 52 segundos hace
Xstocklpicker88
@xstocklpicker88
·
12h
Replying to
@zaripova_ilyuza
and
@KRTLBiotech
$KRTL will be able to set up contracts with South American pharma companies and U.S pharma companies and manage the logistics and flow of what I have heard
KRTL
georgie18 georgie18 59 segundos hace
ALCE...51...🥳... https://schrts.co/EnbzNfwi ...Bullish 3 Gap Downs Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388292

Wednesday, January 08, 2025 5:24:29 PM

Post#
388312
of 388560
AL
ALCE
RickNagra RickNagra 1 minuto hace
We will close above $8 today.
FNMA
Trooperstocks Trooperstocks 1 minuto hace
$ACGX update: $ACGX is looking for a possible Real Estate investment with positive cash flow to acquire #RealEstate #Growth #OTCmarket - Message if you have a property to evaluate (mostly in IL & FL) https://x.com/ACGsocial/status/1879535209236058469
ACGX
RMS555 RMS555 1 minuto hace
You don't need money coming back into the OTC, you need a legit company that has real assets and real revenue! PSRU has NOTHING!

PSRU IS A SCAM , the top traders know this...... Xavier Mitchell and the pumpers are WANNABES!


.
PSRU
getmoreshares getmoreshares 1 minuto hace
coin going UP UP UP
CGAC
NoMoDo NoMoDo 1 minuto hace
GTSM is like that. Sitting large on the bid and ask. They will need to let it run soon enough tho.
HMBL
georgie18 georgie18 1 minuto hace
ALCE...51...🥳... https://schrts.co/EnbzNfwi ...Bullish 3 Gap Downs Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388292

Wednesday, January 08, 2025 5:24:29 PM

Post#
388312
of 388560
AL
ALCE
Debunkinator Debunkinator 1 minuto hace
Won't allow the ask to be slapped. 0.00045 holding it down---🤬 Not for long.😉🚀 $$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
StockSeedGems2143 StockSeedGems2143 1 minuto hace
TMMI
TMMI
LowFloatLopes LowFloatLopes 2 minutos hace
Any reason for this explosion of volume this morning ? 
HMBL
familyof5 familyof5 2 minutos hace
315 MILLION in volume in 30 minutes!
HMBL
MG-Trader MG-Trader 2 minutos hace
beeen here whole time was just waiting for the right time loool

$HMBL
HMBL
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
RITE could be OTC play of the year

lots of great news already and more to come
Trooperstocks Trooperstocks 2 minutos hace
$ACGX is looking for a possible Real Estate investment with positive cash flow to acquire #RealEstate #Growth #OTCmarket - Message if you have a property to evaluate (mostly in IL & FL) https://x.com/ACGsocial/status/1879535209236058469
ACGX
TrendTrade2016 TrendTrade2016 2 minutos hace
CHASERS FEELING SOME PAIN ALGO TRAP
SGBX
PioneerDimension96 PioneerDimension96 2 minutos hace
It was at CheckMate-6GE. (2.25ml)
The AI option is with the partner. This means that the next partner may choose Halozyme's AI. If this happens, YPSOMED will fail to invest in production facilities. We can guess that MSD will approach YPSOMED.
???? ???? ?????. ??? ??????
HALO
georgie18 georgie18 2 minutos hace
ALCE...51...🥳... https://schrts.co/EnbzNfwi ...Bullish 3 Gap Downs Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388292

Wednesday, January 08, 2025 5:24:29 PM

Post#
388312
of 388560
AL
ALCE
Ppastis Ppastis 3 minutos hace
Being paid ??? There's one being paid here and thats you ?
How obvious you are !! New created account and suddenly ' mr know it all ' !!! 
Thats suspicious no ?? Yes, it is !!
And if you dont have anything else to bring to this board ? 

So positive unvesters are b
LWLG