P20G95 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.58 | 0.42 | 19.17% | 2.61 | 2.685 | 2.555 | 0 |
18 Jun 2024 | 2.165 | 0.11 | 5.10% | 2.11 | 2.195 | 2.075 | 0 |
17 Jun 2024 | 2.06 | 0.06 | 3.00% | 2.17 | 2.23 | 2.015 | 0 |
14 Jun 2024 | 2.00 | 0.20 | 11.11% | 2.035 | 2.13 | 1.865 | 0 |
13 Jun 2024 | 1.80 | 0.16 | 9.42% | 1.725 | 1.895 | 1.725 | 0 |
12 Jun 2024 | 1.645 | 0.23 | 16.01% | 1.449 | 1.71 | 1.438 | 0 |
11 Jun 2024 | 1.418 | 0.05 | 3.96% | 1.535 | 1.54 | 1.396 | 0 |
10 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
07 Jun 2024 | 1.364 | -0.04 | -3.06% | 1.51 | 1.53 | 1.351 | 0 |
06 Jun 2024 | 1.407 | 0.05 | 3.38% | 1.595 | 1.685 | 1.345 | 0 |
05 Jun 2024 | 1.361 | 0.22 | 19.60% | 1.265 | 1.378 | 1.249 | 0 |
04 Jun 2024 | 1.138 | 0.05 | 4.69% | 1.237 | 1.238 | 1.127 | 0 |
03 Jun 2024 | 1.087 | 0.15 | 15.64% | 1.091 | 1.175 | 1.045 | 0 |
31 May 2024 | 0.94 | -0.182 | -16.22% | 1.02 | 1.144 | 0.926 | 0 |
30 May 2024 | 1.122 | -0.02 | -1.92% | 1.148 | 1.221 | 1.108 | 0 |
29 May 2024 | 1.144 | 0.13 | 12.49% | 1.261 | 1.264 | 1.019 | 0 |
28 May 2024 | 1.017 | 0.10 | 10.54% | 0.946 | 1.018 | 0.913 | 0 |
27 May 2024 | 0.92 | 0.191 | 26.20% | 0.841 | 0.971 | 0.841 | 0 |
24 May 2024 | 0.729 | -0.008 | -1.09% | 0.703 | 0.794 | 0.688 | 0 |
23 May 2024 | 0.737 | 0.237 | 47.40% | 0.648 | 0.737 | 0.648 | 2,500 |
22 May 2024 | 0.50 | 0.005 | 1.01% | 0.544 | 0.556 | 0.487 | 0 |
21 May 2024 | 0.495 | -0.001 | -0.20% | 0.542 | 0.551 | 0.471 | 2,500 |
20 May 2024 | 0.496 | 0.004 | 0.81% | 0.502 | 0.536 | 0.489 | 0 |
17 May 2024 | 0.492 | -0.058 | -10.55% | 0.549 | 0.562 | 0.482 | 0 |
16 May 2024 | 0.55 | 0.044 | 8.70% | 0.565 | 0.577 | 0.534 | 0 |
15 May 2024 | 0.506 | 0.059 | 13.20% | 0.478 | 0.521 | 0.466 | 2,000 |
14 May 2024 | 0.447 | 0.019 | 4.44% | 0.46 | 0.462 | 0.409 | 0 |
13 May 2024 | 0.428 | -0.02 | -4.46% | 0.476 | 0.478 | 0.406 | 0 |
10 May 2024 | 0.448 | 0.005 | 1.13% | 0.464 | 0.482 | 0.439 | 2,000 |
09 May 2024 | 0.443 | -0.026 | -5.54% | 0.492 | 0.514 | 0.425 | 2,000 |
08 May 2024 | 0.469 | -0.017 | -3.50% | 0.512 | 0.53 | 0.464 | 0 |
07 May 2024 | 0.486 | -0.043 | -8.13% | 0.548 | 0.552 | 0.462 | 0 |
06 May 2024 | 0.529 | 0.088 | 19.95% | 0.475 | 0.529 | 0.466 | 2,000 |
03 May 2024 | 0.441 | 0.067 | 17.91% | 0.435 | 0.456 | 0.411 | 2,000 |
02 May 2024 | 0.374 | -0.079 | -17.44% | 0.392 | 0.423 | 0.351 | 2,000 |
30 Abr 2024 | 0.453 | 0.019 | 4.38% | 0.482 | 0.482 | 0.443 | 0 |
29 Abr 2024 | 0.434 | -0.005 | -1.14% | 0.491 | 0.491 | 0.40 | 4,000 |
26 Abr 2024 | 0.439 | 0.133 | 43.46% | 0.384 | 0.448 | 0.346 | 0 |
25 Abr 2024 | 0.306 | 0.001 | 0.33% | 0.2705 | 0.321 | 0.262 | 0 |
24 Abr 2024 | 0.305 | -0.012 | -3.79% | 0.377 | 0.386 | 0.304 | 0 |
23 Abr 2024 | 0.317 | 0.0695 | 28.08% | 0.298 | 0.32 | 0.287 | 0 |
22 Abr 2024 | 0.2475 | -0.0855 | -25.68% | 0.298 | 0.302 | 0.2385 | 0 |
19 Abr 2024 | 0.333 | -0.073 | -17.98% | 0.396 | 0.43 | 0.331 | 0 |
18 Abr 2024 | 0.406 | -0.031 | -7.09% | 0.456 | 0.472 | 0.362 | 0 |
17 Abr 2024 | 0.437 | -0.026 | -5.62% | 0.478 | 0.525 | 0.42 | 0 |
16 Abr 2024 | 0.463 | -0.037 | -7.40% | 0.461 | 0.483 | 0.44 | 350 |
15 Abr 2024 | 0.50 | -0.028 | -5.30% | 0.523 | 0.553 | 0.494 | 0 |
12 Abr 2024 | 0.528 | 0.022 | 4.35% | 0.585 | 0.589 | 0.504 | 0 |
11 Abr 2024 | 0.506 | 0.054 | 11.95% | 0.485 | 0.509 | 0.469 | 0 |
10 Abr 2024 | 0.452 | 0.053 | 13.28% | 0.417 | 0.452 | 0.397 | 0 |
09 Abr 2024 | 0.399 | -0.074 | -15.64% | 0.483 | 0.492 | 0.373 | 0 |
08 Abr 2024 | 0.473 | -0.014 | -2.87% | 0.519 | 0.544 | 0.467 | 0 |
05 Abr 2024 | 0.487 | -0.056 | -10.31% | 0.507 | 0.522 | 0.466 | 0 |
04 Abr 2024 | 0.543 | -0.028 | -4.90% | 0.574 | 0.603 | 0.539 | 0 |
03 Abr 2024 | 0.571 | 0.006 | 1.06% | 0.562 | 0.58 | 0.532 | 0 |
02 Abr 2024 | 0.565 | -0.083 | -12.81% | 0.621 | 0.629 | 0.523 | 0 |
28 Mar 2024 | 0.648 | -0.01 | -1.52% | 0.687 | 0.691 | 0.643 | 0 |
27 Mar 2024 | 0.658 | -0.151 | -18.67% | 0.796 | 0.805 | 0.638 | 0 |
26 Mar 2024 | 0.809 | -0.046 | -5.38% | 0.905 | 0.922 | 0.807 | 0 |
25 Mar 2024 | 0.855 | 0.017 | 2.03% | 0.871 | 0.932 | 0.812 | 0 |
22 Mar 2024 | 0.838 | 0.09 | 12.03% | 0.762 | 0.84 | 0.734 | 0 |