US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20G95 20241220 130 (P20G95)
NLBNPIT20G95 20241220 130 (P20G95) Histórico

P20G95 NLBNPIT20G95 20241220 130

1.725

-0.08 (-4.43%)

Última actualización: 07:15:21

Retrasado por 15 minutos

P20G95 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.675	0.01	0.30%	1.995	2.035	1.655	100
25 Jun 2024	1.67	0.16	10.60%	1.394	1.70	1.296	3,100
24 Jun 2024	1.51	-0.43	-22.16%	1.88	1.905	1.432	400
21 Jun 2024	1.94	-0.62	-24.07%	2.23	2.26	1.785	250
20 Jun 2024	2.555	-0.03	-0.97%	2.71	2.74	2.405	0
19 Jun 2024	2.58	0.42	19.17%	2.61	2.685	2.555	0
18 Jun 2024	2.165	0.11	5.10%	2.11	2.195	2.075	0
17 Jun 2024	2.06	0.06	3.00%	2.17	2.23	2.015	0
14 Jun 2024	2.00	0.20	11.11%	2.035	2.13	1.865	0
13 Jun 2024	1.80	0.16	9.42%	1.725	1.895	1.725	0
12 Jun 2024	1.645	0.23	16.01%	1.449	1.71	1.438	0
11 Jun 2024	1.418	0.05	3.96%	1.535	1.54	1.396	0
10 Jun 2024	1.364	0.00	0.00%	1.364	1.364	1.364	0
07 Jun 2024	1.364	-0.04	-3.06%	1.51	1.53	1.351	0
06 Jun 2024	1.407	0.05	3.38%	1.595	1.685	1.345	0
05 Jun 2024	1.361	0.22	19.60%	1.265	1.378	1.249	0
04 Jun 2024	1.138	0.05	4.69%	1.237	1.238	1.127	0
03 Jun 2024	1.087	0.15	15.64%	1.091	1.175	1.045	0
31 May 2024	0.94	-0.182	-16.22%	1.02	1.144	0.926	0
30 May 2024	1.122	-0.02	-1.92%	1.148	1.221	1.108	0
29 May 2024	1.144	0.13	12.49%	1.261	1.264	1.019	0
28 May 2024	1.017	0.10	10.54%	0.946	1.018	0.913	0
27 May 2024	0.92	0.191	26.20%	0.841	0.971	0.841	0
24 May 2024	0.729	-0.008	-1.09%	0.703	0.794	0.688	0
23 May 2024	0.737	0.237	47.40%	0.648	0.737	0.648	2,500
22 May 2024	0.50	0.005	1.01%	0.544	0.556	0.487	0
21 May 2024	0.495	-0.001	-0.20%	0.542	0.551	0.471	2,500
20 May 2024	0.496	0.004	0.81%	0.502	0.536	0.489	0
17 May 2024	0.492	-0.058	-10.55%	0.549	0.562	0.482	0
16 May 2024	0.55	0.044	8.70%	0.565	0.577	0.534	0
15 May 2024	0.506	0.059	13.20%	0.478	0.521	0.466	2,000
14 May 2024	0.447	0.019	4.44%	0.46	0.462	0.409	0
13 May 2024	0.428	-0.02	-4.46%	0.476	0.478	0.406	0
10 May 2024	0.448	0.005	1.13%	0.464	0.482	0.439	2,000
09 May 2024	0.443	-0.026	-5.54%	0.492	0.514	0.425	2,000
08 May 2024	0.469	-0.017	-3.50%	0.512	0.53	0.464	0
07 May 2024	0.486	-0.043	-8.13%	0.548	0.552	0.462	0
06 May 2024	0.529	0.088	19.95%	0.475	0.529	0.466	2,000
03 May 2024	0.441	0.067	17.91%	0.435	0.456	0.411	2,000
02 May 2024	0.374	-0.079	-17.44%	0.392	0.423	0.351	2,000
30 Abr 2024	0.453	0.019	4.38%	0.482	0.482	0.443	0
29 Abr 2024	0.434	-0.005	-1.14%	0.491	0.491	0.40	4,000
26 Abr 2024	0.439	0.133	43.46%	0.384	0.448	0.346	0
25 Abr 2024	0.306	0.001	0.33%	0.2705	0.321	0.262	0
24 Abr 2024	0.305	-0.012	-3.79%	0.377	0.386	0.304	0
23 Abr 2024	0.317	0.0695	28.08%	0.298	0.32	0.287	0
22 Abr 2024	0.2475	-0.0855	-25.68%	0.298	0.302	0.2385	0
19 Abr 2024	0.333	-0.073	-17.98%	0.396	0.43	0.331	0
18 Abr 2024	0.406	-0.031	-7.09%	0.456	0.472	0.362	0
17 Abr 2024	0.437	-0.026	-5.62%	0.478	0.525	0.42	0
16 Abr 2024	0.463	-0.037	-7.40%	0.461	0.483	0.44	350
15 Abr 2024	0.50	-0.028	-5.30%	0.523	0.553	0.494	0
12 Abr 2024	0.528	0.022	4.35%	0.585	0.589	0.504	0
11 Abr 2024	0.506	0.054	11.95%	0.485	0.509	0.469	0
10 Abr 2024	0.452	0.053	13.28%	0.417	0.452	0.397	0
09 Abr 2024	0.399	-0.074	-15.64%	0.483	0.492	0.373	0
08 Abr 2024	0.473	-0.014	-2.87%	0.519	0.544	0.467	0
05 Abr 2024	0.487	-0.056	-10.31%	0.507	0.522	0.466	0
04 Abr 2024	0.543	-0.028	-4.90%	0.574	0.603	0.539	0
03 Abr 2024	0.571	0.006	1.06%	0.562	0.58	0.532	0
02 Abr 2024	0.565	-0.083	-12.81%	0.621	0.629	0.523	0

NLBNPIT20G95 20241220 130

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones