ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20G95 NLBNPIT20G95 20241220 130

2.105
-0.495 (-19.04%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20G95 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 2.58 0.42 19.17% 2.61 2.685 2.555 0
18 Jun 2024 2.165 0.11 5.10% 2.11 2.195 2.075 0
17 Jun 2024 2.06 0.06 3.00% 2.17 2.23 2.015 0
14 Jun 2024 2.00 0.20 11.11% 2.035 2.13 1.865 0
13 Jun 2024 1.80 0.16 9.42% 1.725 1.895 1.725 0
12 Jun 2024 1.645 0.23 16.01% 1.449 1.71 1.438 0
11 Jun 2024 1.418 0.05 3.96% 1.535 1.54 1.396 0
10 Jun 2024 1.364 0.00 0.00% 1.364 1.364 1.364 0
07 Jun 2024 1.364 -0.04 -3.06% 1.51 1.53 1.351 0
06 Jun 2024 1.407 0.05 3.38% 1.595 1.685 1.345 0
05 Jun 2024 1.361 0.22 19.60% 1.265 1.378 1.249 0
04 Jun 2024 1.138 0.05 4.69% 1.237 1.238 1.127 0
03 Jun 2024 1.087 0.15 15.64% 1.091 1.175 1.045 0
31 May 2024 0.94 -0.182 -16.22% 1.02 1.144 0.926 0
30 May 2024 1.122 -0.02 -1.92% 1.148 1.221 1.108 0
29 May 2024 1.144 0.13 12.49% 1.261 1.264 1.019 0
28 May 2024 1.017 0.10 10.54% 0.946 1.018 0.913 0
27 May 2024 0.92 0.191 26.20% 0.841 0.971 0.841 0
24 May 2024 0.729 -0.008 -1.09% 0.703 0.794 0.688 0
23 May 2024 0.737 0.237 47.40% 0.648 0.737 0.648 2,500
22 May 2024 0.50 0.005 1.01% 0.544 0.556 0.487 0
21 May 2024 0.495 -0.001 -0.20% 0.542 0.551 0.471 2,500
20 May 2024 0.496 0.004 0.81% 0.502 0.536 0.489 0
17 May 2024 0.492 -0.058 -10.55% 0.549 0.562 0.482 0
16 May 2024 0.55 0.044 8.70% 0.565 0.577 0.534 0
15 May 2024 0.506 0.059 13.20% 0.478 0.521 0.466 2,000
14 May 2024 0.447 0.019 4.44% 0.46 0.462 0.409 0
13 May 2024 0.428 -0.02 -4.46% 0.476 0.478 0.406 0
10 May 2024 0.448 0.005 1.13% 0.464 0.482 0.439 2,000
09 May 2024 0.443 -0.026 -5.54% 0.492 0.514 0.425 2,000
08 May 2024 0.469 -0.017 -3.50% 0.512 0.53 0.464 0
07 May 2024 0.486 -0.043 -8.13% 0.548 0.552 0.462 0
06 May 2024 0.529 0.088 19.95% 0.475 0.529 0.466 2,000
03 May 2024 0.441 0.067 17.91% 0.435 0.456 0.411 2,000
02 May 2024 0.374 -0.079 -17.44% 0.392 0.423 0.351 2,000
30 Abr 2024 0.453 0.019 4.38% 0.482 0.482 0.443 0
29 Abr 2024 0.434 -0.005 -1.14% 0.491 0.491 0.40 4,000
26 Abr 2024 0.439 0.133 43.46% 0.384 0.448 0.346 0
25 Abr 2024 0.306 0.001 0.33% 0.2705 0.321 0.262 0
24 Abr 2024 0.305 -0.012 -3.79% 0.377 0.386 0.304 0
23 Abr 2024 0.317 0.0695 28.08% 0.298 0.32 0.287 0
22 Abr 2024 0.2475 -0.0855 -25.68% 0.298 0.302 0.2385 0
19 Abr 2024 0.333 -0.073 -17.98% 0.396 0.43 0.331 0
18 Abr 2024 0.406 -0.031 -7.09% 0.456 0.472 0.362 0
17 Abr 2024 0.437 -0.026 -5.62% 0.478 0.525 0.42 0
16 Abr 2024 0.463 -0.037 -7.40% 0.461 0.483 0.44 350
15 Abr 2024 0.50 -0.028 -5.30% 0.523 0.553 0.494 0
12 Abr 2024 0.528 0.022 4.35% 0.585 0.589 0.504 0
11 Abr 2024 0.506 0.054 11.95% 0.485 0.509 0.469 0
10 Abr 2024 0.452 0.053 13.28% 0.417 0.452 0.397 0
09 Abr 2024 0.399 -0.074 -15.64% 0.483 0.492 0.373 0
08 Abr 2024 0.473 -0.014 -2.87% 0.519 0.544 0.467 0
05 Abr 2024 0.487 -0.056 -10.31% 0.507 0.522 0.466 0
04 Abr 2024 0.543 -0.028 -4.90% 0.574 0.603 0.539 0
03 Abr 2024 0.571 0.006 1.06% 0.562 0.58 0.532 0
02 Abr 2024 0.565 -0.083 -12.81% 0.621 0.629 0.523 0
28 Mar 2024 0.648 -0.01 -1.52% 0.687 0.691 0.643 0
27 Mar 2024 0.658 -0.151 -18.67% 0.796 0.805 0.638 0
26 Mar 2024 0.809 -0.046 -5.38% 0.905 0.922 0.807 0
25 Mar 2024 0.855 0.017 2.03% 0.871 0.932 0.812 0
22 Mar 2024 0.838 0.09 12.03% 0.762 0.84 0.734 0

Su Consulta Reciente