Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20GA8 20241220 1200 | P20GA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27 | 2.265 | 2.29 | 2.64 |
Resumen Histórico P20GA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.63 | 0.00 | 0.19% | 2.635 | 2.67 | 2.605 | 0 |
21 May 2024 | 2.625 | -0.03 | -1.13% | 2.65 | 2.755 | 2.62 | 0 |
20 May 2024 | 2.655 | -0.08 | -2.75% | 2.795 | 2.795 | 2.64 | 0 |
17 May 2024 | 2.73 | 0.09 | 3.21% | 2.725 | 2.765 | 2.68 | 0 |
16 May 2024 | 2.645 | -0.06 | -2.04% | 2.68 | 2.69 | 2.625 | 0 |
15 May 2024 | 2.70 | -0.20 | -6.74% | 2.905 | 2.935 | 2.685 | 0 |
14 May 2024 | 2.895 | -0.09 | -2.85% | 2.99 | 3.07 | 2.895 | 0 |
13 May 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.07 | 2.95 | 0 |
10 May 2024 | 3.03 | -0.03 | -0.98% | 3.11 | 3.11 | 2.94 | 0 |
09 May 2024 | 3.06 | 0.03 | 0.99% | 3.08 | 3.13 | 3.02 | 0 |
08 May 2024 | 3.03 | 0.03 | 1.00% | 3.06 | 3.11 | 2.975 | 0 |
07 May 2024 | 3.00 | 0.07 | 2.21% | 2.98 | 3.08 | 2.945 | 0 |
06 May 2024 | 2.935 | -0.24 | -7.41% | 3.16 | 3.16 | 2.935 | 0 |
03 May 2024 | 3.17 | -0.25 | -7.31% | 3.30 | 3.35 | 3.13 | 0 |
02 May 2024 | 3.42 | 0.18 | 5.56% | 3.49 | 3.51 | 3.36 | 0 |
30 Abr 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.31 | 3.17 | 0 |
29 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.18 | 3.36 | 3.18 | 0 |
26 Abr 2024 | 3.26 | -0.36 | -9.94% | 3.43 | 3.50 | 3.25 | 0 |
25 Abr 2024 | 3.62 | 0.04 | 1.12% | 3.86 | 3.90 | 3.56 | 0 |
24 Abr 2024 | 3.58 | 0.04 | 1.13% | 3.44 | 3.59 | 3.42 | 0 |
23 Abr 2024 | 3.54 | -0.36 | -9.23% | 3.78 | 3.78 | 3.53 | 0 |