Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20GA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.981 | -0.097 | -9.00% | 1.009 | 1.009 | 0.941 | 0 |
| 18 Jun 2024 | 1.078 | -0.08 | -6.67% | 1.188 | 1.195 | 1.077 | 0 |
| 17 Jun 2024 | 1.155 | 0.02 | 2.03% | 1.151 | 1.172 | 1.085 | 0 |
| 14 Jun 2024 | 1.132 | -0.04 | -3.08% | 1.127 | 1.204 | 1.094 | 0 |
| 13 Jun 2024 | 1.168 | -0.04 | -3.39% | 1.223 | 1.223 | 1.102 | 0 |
| 12 Jun 2024 | 1.209 | -0.17 | -12.52% | 1.413 | 1.418 | 1.188 | 0 |
| 11 Jun 2024 | 1.382 | -0.09 | -6.37% | 1.377 | 1.419 | 1.334 | 0 |
| 10 Jun 2024 | 1.476 | 0.00 | 0.00% | 1.476 | 1.476 | 1.476 | 0 |
| 07 Jun 2024 | 1.476 | 0.06 | 4.31% | 1.421 | 1.545 | 1.407 | 0 |
| 06 Jun 2024 | 1.415 | 0.01 | 0.57% | 1.344 | 1.476 | 1.26 | 0 |
| 05 Jun 2024 | 1.407 | -0.22 | -13.68% | 1.57 | 1.585 | 1.407 | 0 |
| 04 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.62 | 1.715 | 1.60 | 0 |
| 03 Jun 2024 | 1.68 | -0.20 | -10.40% | 1.775 | 1.78 | 1.63 | 0 |
| 31 May 2024 | 1.875 | 0.17 | 9.97% | 1.885 | 1.895 | 1.735 | 0 |
| 30 May 2024 | 1.705 | 0.03 | 1.49% | 1.77 | 1.77 | 1.61 | 0 |
| 29 May 2024 | 1.68 | -0.03 | -1.75% | 1.605 | 1.775 | 1.605 | 0 |
| 28 May 2024 | 1.71 | -0.14 | -7.32% | 1.80 | 1.865 | 1.695 | 0 |
| 27 May 2024 | 1.845 | -0.19 | -9.34% | 1.94 | 1.94 | 1.78 | 0 |
| 24 May 2024 | 2.035 | -0.02 | -0.97% | 2.195 | 2.195 | 2.025 | 0 |
| 23 May 2024 | 2.055 | -0.58 | -21.86% | 2.27 | 2.325 | 2.045 | 0 |
| 22 May 2024 | 2.63 | 0.00 | 0.19% | 2.635 | 2.67 | 2.605 | 0 |
| 21 May 2024 | 2.625 | -0.03 | -1.13% | 2.65 | 2.755 | 2.62 | 0 |
| 20 May 2024 | 2.655 | -0.08 | -2.75% | 2.795 | 2.795 | 2.64 | 0 |
| 17 May 2024 | 2.73 | 0.09 | 3.21% | 2.725 | 2.765 | 2.68 | 0 |
| 16 May 2024 | 2.645 | -0.06 | -2.04% | 2.68 | 2.69 | 2.625 | 0 |
| 15 May 2024 | 2.70 | -0.20 | -6.74% | 2.905 | 2.935 | 2.685 | 0 |
| 14 May 2024 | 2.895 | -0.09 | -2.85% | 2.99 | 3.07 | 2.895 | 0 |
| 13 May 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.07 | 2.95 | 0 |
| 10 May 2024 | 3.03 | -0.03 | -0.98% | 3.11 | 3.11 | 2.94 | 0 |
| 09 May 2024 | 3.06 | 0.03 | 0.99% | 3.08 | 3.13 | 3.02 | 0 |
| 08 May 2024 | 3.03 | 0.03 | 1.00% | 3.06 | 3.11 | 2.975 | 0 |
| 07 May 2024 | 3.00 | 0.07 | 2.21% | 2.98 | 3.08 | 2.945 | 0 |
| 06 May 2024 | 2.935 | -0.24 | -7.41% | 3.16 | 3.16 | 2.935 | 0 |
| 03 May 2024 | 3.17 | -0.25 | -7.31% | 3.30 | 3.35 | 3.13 | 0 |
| 02 May 2024 | 3.42 | 0.18 | 5.56% | 3.49 | 3.51 | 3.36 | 0 |
| 30 Abr 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.31 | 3.17 | 0 |
| 29 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.18 | 3.36 | 3.18 | 0 |
| 26 Abr 2024 | 3.26 | -0.36 | -9.94% | 3.43 | 3.50 | 3.25 | 0 |
| 25 Abr 2024 | 3.62 | 0.04 | 1.12% | 3.86 | 3.90 | 3.56 | 0 |
| 24 Abr 2024 | 3.58 | 0.04 | 1.13% | 3.44 | 3.59 | 3.42 | 0 |
| 23 Abr 2024 | 3.54 | -0.36 | -9.23% | 3.78 | 3.78 | 3.53 | 0 |
| 22 Abr 2024 | 3.90 | 0.28 | 7.73% | 3.92 | 4.04 | 3.79 | 0 |
| 19 Abr 2024 | 3.62 | 0.25 | 7.42% | 3.56 | 3.65 | 3.44 | 0 |
| 18 Abr 2024 | 3.37 | 0.06 | 1.81% | 3.38 | 3.54 | 3.33 | 0 |
| 17 Abr 2024 | 3.31 | 0.06 | 1.85% | 3.34 | 3.36 | 3.18 | 0 |
| 16 Abr 2024 | 3.25 | 0.06 | 1.88% | 3.40 | 3.45 | 3.24 | 0 |
| 15 Abr 2024 | 3.19 | 0.03 | 0.95% | 3.25 | 3.25 | 3.08 | 0 |
| 12 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.06 | 3.21 | 3.05 | 0 |
| 11 Abr 2024 | 3.16 | -0.09 | -2.77% | 3.24 | 3.31 | 3.15 | 0 |
| 10 Abr 2024 | 3.25 | -0.18 | -5.25% | 3.40 | 3.49 | 3.23 | 0 |
| 09 Abr 2024 | 3.43 | 0.24 | 7.52% | 3.25 | 3.48 | 3.22 | 0 |
| 08 Abr 2024 | 3.19 | -0.03 | -0.93% | 3.22 | 3.23 | 3.16 | 0 |
| 05 Abr 2024 | 3.22 | 0.13 | 4.21% | 3.32 | 3.36 | 3.21 | 0 |
| 04 Abr 2024 | 3.09 | 0.03 | 0.98% | 3.15 | 3.15 | 3.05 | 0 |
| 03 Abr 2024 | 3.06 | -0.09 | -2.86% | 3.21 | 3.23 | 3.06 | 0 |
| 02 Abr 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.25 | 3.12 | 0 |
| 28 Mar 2024 | 3.10 | -0.05 | -1.59% | 3.17 | 3.23 | 3.09 | 0 |
| 27 Mar 2024 | 3.15 | 0.21 | 7.14% | 3.01 | 3.19 | 2.995 | 0 |
| 26 Mar 2024 | 2.94 | 0.04 | 1.20% | 2.90 | 2.95 | 2.88 | 0 |
| 25 Mar 2024 | 2.905 | -0.06 | -1.86% | 2.98 | 3.04 | 2.86 | 0 |
| 22 Mar 2024 | 2.96 | -0.07 | -2.31% | 3.11 | 3.16 | 2.94 | 0 |
