Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20GD2 20241220 28 | P20GD2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.191 | 0.1575 | 0.196 | 0.1595 | 0.178 |
Resumen Histórico P20GD2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GD2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.167 | -0.0145 | -7.99% | 0.191 | 0.196 | 0.1575 | 0 |
22 May 2024 | 0.1815 | 0.003 | 1.68% | 0.184 | 0.1875 | 0.1775 | 0 |
21 May 2024 | 0.1785 | -0.0025 | -1.38% | 0.2015 | 0.2015 | 0.176 | 0 |
20 May 2024 | 0.181 | -0.0285 | -13.60% | 0.2065 | 0.2135 | 0.1805 | 0 |
17 May 2024 | 0.2095 | 0.0055 | 2.70% | 0.209 | 0.2145 | 0.201 | 0 |
16 May 2024 | 0.204 | 0.0075 | 3.82% | 0.2075 | 0.2145 | 0.1965 | 0 |
15 May 2024 | 0.1965 | -0.0235 | -10.68% | 0.21 | 0.224 | 0.1895 | 0 |
14 May 2024 | 0.22 | 0.0365 | 19.89% | 0.1865 | 0.223 | 0.183 | 0 |
13 May 2024 | 0.1835 | 0.009 | 5.16% | 0.1775 | 0.19 | 0.171 | 25,000 |
10 May 2024 | 0.1745 | -0.031 | -15.09% | 0.2015 | 0.21 | 0.1745 | 0 |
09 May 2024 | 0.2055 | 0.0045 | 2.24% | 0.218 | 0.225 | 0.192 | 25,000 |
08 May 2024 | 0.201 | -0.03 | -12.99% | 0.232 | 0.235 | 0.201 | 0 |
07 May 2024 | 0.231 | -0.167 | -41.96% | 0.323 | 0.325 | 0.22 | 0 |
06 May 2024 | 0.398 | 0.08 | 25.16% | 0.364 | 0.418 | 0.354 | 0 |
03 May 2024 | 0.318 | 0.014 | 4.61% | 0.329 | 0.351 | 0.318 | 0 |
02 May 2024 | 0.304 | 0.003 | 1.00% | 0.301 | 0.317 | 0.289 | 0 |
30 Abr 2024 | 0.301 | -0.012 | -3.83% | 0.324 | 0.329 | 0.301 | 0 |
29 Abr 2024 | 0.313 | 0.021 | 7.19% | 0.314 | 0.328 | 0.304 | 0 |
26 Abr 2024 | 0.292 | 0.043 | 17.27% | 0.291 | 0.301 | 0.2805 | 0 |
25 Abr 2024 | 0.249 | -0.014 | -5.32% | 0.252 | 0.259 | 0.236 | 0 |
24 Abr 2024 | 0.263 | -0.0025 | -0.94% | 0.288 | 0.296 | 0.263 | 0 |