P20GD2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.242 | 0.00 | 0.00% | 0.241 | 0.245 | 0.2275 | 0 |
13 Jun 2024 | 0.242 | -0.027 | -10.04% | 0.2615 | 0.27 | 0.2385 | 0 |
12 Jun 2024 | 0.269 | 0.026 | 10.70% | 0.2705 | 0.2835 | 0.2615 | 0 |
11 Jun 2024 | 0.243 | 0.0135 | 5.88% | 0.2245 | 0.244 | 0.2245 | 0 |
10 Jun 2024 | 0.2295 | -0.02 | -8.02% | 0.2315 | 0.2395 | 0.218 | 0 |
07 Jun 2024 | 0.2495 | -0.018 | -6.73% | 0.279 | 0.279 | 0.247 | 0 |
06 Jun 2024 | 0.2675 | 0.0475 | 21.59% | 0.2355 | 0.2675 | 0.2345 | 0 |
05 Jun 2024 | 0.22 | 0.035 | 18.92% | 0.211 | 0.222 | 0.2065 | 0 |
04 Jun 2024 | 0.185 | 0.0135 | 7.87% | 0.179 | 0.185 | 0.1705 | 0 |
03 Jun 2024 | 0.1715 | -0.013 | -7.05% | 0.2005 | 0.204 | 0.17 | 0 |
31 May 2024 | 0.1845 | 0.0085 | 4.83% | 0.202 | 0.2095 | 0.1815 | 0 |
30 May 2024 | 0.176 | 0.0195 | 12.46% | 0.183 | 0.1915 | 0.167 | 0 |
29 May 2024 | 0.1565 | -0.0115 | -6.85% | 0.164 | 0.1645 | 0.153 | 0 |
28 May 2024 | 0.168 | 0.0025 | 1.51% | 0.1695 | 0.175 | 0.155 | 0 |
27 May 2024 | 0.1655 | -0.0005 | -0.30% | 0.17 | 0.1715 | 0.1635 | 0 |
24 May 2024 | 0.166 | -0.001 | -0.60% | 0.1675 | 0.169 | 0.158 | 0 |
23 May 2024 | 0.167 | -0.0145 | -7.99% | 0.191 | 0.196 | 0.1575 | 0 |
22 May 2024 | 0.1815 | 0.003 | 1.68% | 0.184 | 0.1875 | 0.1775 | 0 |
21 May 2024 | 0.1785 | -0.0025 | -1.38% | 0.2015 | 0.2015 | 0.176 | 0 |
20 May 2024 | 0.181 | -0.0285 | -13.60% | 0.2065 | 0.2135 | 0.1805 | 0 |
17 May 2024 | 0.2095 | 0.0055 | 2.70% | 0.209 | 0.2145 | 0.201 | 0 |
16 May 2024 | 0.204 | 0.0075 | 3.82% | 0.2075 | 0.2145 | 0.1965 | 0 |
15 May 2024 | 0.1965 | -0.0235 | -10.68% | 0.21 | 0.224 | 0.1895 | 0 |
14 May 2024 | 0.22 | 0.0365 | 19.89% | 0.1865 | 0.223 | 0.183 | 0 |
13 May 2024 | 0.1835 | 0.009 | 5.16% | 0.1775 | 0.19 | 0.171 | 25,000 |
10 May 2024 | 0.1745 | -0.031 | -15.09% | 0.2015 | 0.21 | 0.1745 | 0 |
09 May 2024 | 0.2055 | 0.0045 | 2.24% | 0.218 | 0.225 | 0.192 | 25,000 |
08 May 2024 | 0.201 | -0.03 | -12.99% | 0.232 | 0.235 | 0.201 | 0 |
07 May 2024 | 0.231 | -0.167 | -41.96% | 0.323 | 0.325 | 0.22 | 0 |
06 May 2024 | 0.398 | 0.08 | 25.16% | 0.364 | 0.418 | 0.354 | 0 |
03 May 2024 | 0.318 | 0.014 | 4.61% | 0.329 | 0.351 | 0.318 | 0 |
02 May 2024 | 0.304 | 0.003 | 1.00% | 0.301 | 0.317 | 0.289 | 0 |
30 Abr 2024 | 0.301 | -0.012 | -3.83% | 0.324 | 0.329 | 0.301 | 0 |
29 Abr 2024 | 0.313 | 0.021 | 7.19% | 0.314 | 0.328 | 0.304 | 0 |
26 Abr 2024 | 0.292 | 0.043 | 17.27% | 0.291 | 0.301 | 0.2805 | 0 |
25 Abr 2024 | 0.249 | -0.014 | -5.32% | 0.252 | 0.259 | 0.236 | 0 |
24 Abr 2024 | 0.263 | -0.0025 | -0.94% | 0.288 | 0.296 | 0.263 | 0 |
23 Abr 2024 | 0.2655 | 0.0435 | 19.59% | 0.243 | 0.2785 | 0.2395 | 0 |
22 Abr 2024 | 0.222 | -0.0175 | -7.31% | 0.236 | 0.255 | 0.22 | 0 |
19 Abr 2024 | 0.2395 | -0.0265 | -9.96% | 0.25 | 0.2615 | 0.2395 | 0 |
18 Abr 2024 | 0.266 | -0.0115 | -4.14% | 0.2765 | 0.277 | 0.2455 | 0 |
17 Abr 2024 | 0.2775 | -0.0095 | -3.31% | 0.2985 | 0.307 | 0.2745 | 0 |
16 Abr 2024 | 0.287 | -0.028 | -8.89% | 0.302 | 0.306 | 0.2695 | 0 |
15 Abr 2024 | 0.315 | -0.033 | -9.48% | 0.331 | 0.345 | 0.314 | 0 |
12 Abr 2024 | 0.348 | 0.027 | 8.41% | 0.339 | 0.353 | 0.328 | 0 |
11 Abr 2024 | 0.321 | -0.001 | -0.31% | 0.322 | 0.333 | 0.31 | 0 |
10 Abr 2024 | 0.322 | -0.003 | -0.92% | 0.336 | 0.338 | 0.305 | 0 |
09 Abr 2024 | 0.325 | -0.022 | -6.34% | 0.35 | 0.35 | 0.318 | 0 |
08 Abr 2024 | 0.347 | 0.009 | 2.66% | 0.352 | 0.357 | 0.331 | 0 |
05 Abr 2024 | 0.338 | -0.022 | -6.11% | 0.332 | 0.355 | 0.329 | 0 |
04 Abr 2024 | 0.36 | 0.015 | 4.35% | 0.351 | 0.403 | 0.347 | 0 |
03 Abr 2024 | 0.345 | 0.025 | 7.81% | 0.351 | 0.351 | 0.328 | 0 |
02 Abr 2024 | 0.32 | -0.041 | -11.36% | 0.345 | 0.351 | 0.307 | 0 |
28 Mar 2024 | 0.361 | -0.062 | -14.66% | 0.43 | 0.434 | 0.359 | 0 |
27 Mar 2024 | 0.423 | -0.044 | -9.42% | 0.464 | 0.472 | 0.416 | 0 |
26 Mar 2024 | 0.467 | 0.039 | 9.11% | 0.441 | 0.475 | 0.428 | 0 |
25 Mar 2024 | 0.428 | 0.012 | 2.88% | 0.427 | 0.434 | 0.415 | 0 |
22 Mar 2024 | 0.416 | -0.031 | -6.94% | 0.452 | 0.452 | 0.412 | 0 |
21 Mar 2024 | 0.447 | 0.037 | 9.02% | 0.471 | 0.488 | 0.447 | 0 |
20 Mar 2024 | 0.41 | 0.012 | 3.02% | 0.413 | 0.422 | 0.405 | 0 |
19 Mar 2024 | 0.398 | -0.02 | -4.78% | 0.424 | 0.432 | 0.378 | 0 |
18 Mar 2024 | 0.418 | 0.001 | 0.24% | 0.423 | 0.435 | 0.401 | 0 |