Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20GE0 20240621 75 | P20GE0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 14:54:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0008 | 0.004 | 0.0008 |
Resumen Histórico P20GE0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GE0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0035 | 0.004 | 0.0008 | 0 |
| 23 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0035 | 0.0045 | 0.0009 | 0 |
| 22 May 2024 | 0.001 | -0.0003 | -23.08% | 0.0035 | 0.0045 | 0.0009 | 0 |
| 21 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.0045 | 0.005 | 0.0013 | 0 |
| 20 May 2024 | 0.0018 | -0.0004 | -18.18% | 0.0045 | 0.005 | 0.0017 | 0 |
| 17 May 2024 | 0.0022 | -0.0001 | -4.35% | 0.0045 | 0.005 | 0.0019 | 0 |
| 16 May 2024 | 0.0023 | 0.0002 | 9.52% | 0.0045 | 0.005 | 0.0021 | 0 |
| 15 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.0045 | 0.006 | 0.002 | 0 |
| 14 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0045 | 0.0055 | 0.003 | 0 |
| 13 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0023 | 0 |
| 10 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0055 | 0.0065 | 0.0025 | 0 |
| 09 May 2024 | 0.003 | -0.0005 | -14.29% | 0.005 | 0.006 | 0.0025 | 0 |
| 08 May 2024 | 0.0035 | -0.003 | -46.15% | 0.007 | 0.0075 | 0.0035 | 0 |
| 07 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.007 | 0.008 | 0.0055 | 0 |
| 06 May 2024 | 0.005 | -0.001 | -16.67% | 0.008 | 0.009 | 0.005 | 0 |
| 03 May 2024 | 0.006 | -0.0015 | -20.00% | 0.011 | 0.0125 | 0.0055 | 0 |
| 02 May 2024 | 0.0075 | -0.007 | -48.28% | 0.011 | 0.0125 | 0.0075 | 0 |
| 30 Abr 2024 | 0.0145 | -0.005 | -25.64% | 0.021 | 0.038 | 0.0135 | 0 |
| 29 Abr 2024 | 0.0195 | 0.0045 | 30.00% | 0.0195 | 0.021 | 0.018 | 0 |
| 26 Abr 2024 | 0.015 | 0.0035 | 30.43% | 0.016 | 0.0165 | 0.0135 | 0 |
| 25 Abr 2024 | 0.0115 | -0.0025 | -17.86% | 0.0155 | 0.0165 | 0.011 | 0 |
