US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20GE0 20240621 75 (P20GE0)
NLBNPIT20GE0 20240621 75 (P20GE0) Histórico

P20GE0 NLBNPIT20GE0 20240621 75

0.003

0.0027 (900.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20GE0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0004	0.00	0.00%	0.0035	0.004	0.0004	0
13 Jun 2024	0.0004	-0.0001	-20.00%	0.0035	0.004	0.0004	0
12 Jun 2024	0.0005	-0.0001	-16.67%	0.0035	0.004	0.0005	0
11 Jun 2024	0.0006	-0.0004	-40.00%	0.0001	0.0045	0.0001	0
10 Jun 2024	0.001	-0.0007	-41.18%	0.004	0.004	0.001	0
07 Jun 2024	0.0017	0.0003	21.43%	0.0045	0.005	0.0012	0
06 Jun 2024	0.0014	0.0009	180.00%	0.0035	0.004	0.001	0
05 Jun 2024	0.0005	-0.0003	-37.50%	0.0007	0.004	0.0005	0
04 Jun 2024	0.0008	0.00	0.00%	0.0035	0.004	0.0008	0
03 Jun 2024	0.0008	0.00	0.00%	0.0035	0.004	0.0008	0
31 May 2024	0.0008	-0.0001	-11.11%	0.0035	0.004	0.0008	0
30 May 2024	0.0009	0.0001	12.50%	0.0035	0.004	0.0009	0
29 May 2024	0.0008	0.00	0.00%	0.0035	0.004	0.0008	0
28 May 2024	0.0008	-0.0027	-77.14%	0.003	0.004	0.0008	0
27 May 2024	0.0035	0.0027	337.50%	0.0035	0.005	0.0035	0
24 May 2024	0.0008	-0.0001	-11.11%	0.0035	0.004	0.0008	0
23 May 2024	0.0009	-0.0001	-10.00%	0.0035	0.0045	0.0009	0
22 May 2024	0.001	-0.0003	-23.08%	0.0035	0.0045	0.0009	0
21 May 2024	0.0013	-0.0005	-27.78%	0.0045	0.005	0.0013	0
20 May 2024	0.0018	-0.0004	-18.18%	0.0045	0.005	0.0017	0
17 May 2024	0.0022	-0.0001	-4.35%	0.0045	0.005	0.0019	0
16 May 2024	0.0023	0.0002	9.52%	0.0045	0.005	0.0021	0
15 May 2024	0.0021	-0.0009	-30.00%	0.0045	0.006	0.002	0
14 May 2024	0.003	0.0005	20.00%	0.0045	0.0055	0.003	0
13 May 2024	0.0025	0.00	0.00%	0.0045	0.005	0.0023	0
10 May 2024	0.0025	-0.0005	-16.67%	0.0055	0.0065	0.0025	0
09 May 2024	0.003	-0.0005	-14.29%	0.005	0.006	0.0025	0
08 May 2024	0.0035	-0.003	-46.15%	0.007	0.0075	0.0035	0
07 May 2024	0.0065	0.0015	30.00%	0.007	0.008	0.0055	0
06 May 2024	0.005	-0.001	-16.67%	0.008	0.009	0.005	0
03 May 2024	0.006	-0.0015	-20.00%	0.011	0.0125	0.0055	0
02 May 2024	0.0075	-0.007	-48.28%	0.011	0.0125	0.0075	0
30 Abr 2024	0.0145	-0.005	-25.64%	0.021	0.038	0.0135	0
29 Abr 2024	0.0195	0.0045	30.00%	0.0195	0.021	0.018	0
26 Abr 2024	0.015	0.0035	30.43%	0.016	0.0165	0.0135	0
25 Abr 2024	0.0115	-0.0025	-17.86%	0.0155	0.0165	0.011	0
24 Abr 2024	0.014	0.0005	3.70%	0.0165	0.0165	0.0135	0
23 Abr 2024	0.0135	0.0015	12.50%	0.0145	0.0155	0.0125	0
22 Abr 2024	0.012	0.001	9.09%	0.014	0.0155	0.0115	0
19 Abr 2024	0.011	-0.0015	-12.00%	0.012	0.0145	0.011	0
18 Abr 2024	0.0125	-0.0015	-10.71%	0.017	0.0175	0.0125	0
17 Abr 2024	0.014	-0.002	-12.50%	0.017	0.0185	0.014	0
16 Abr 2024	0.016	-0.0015	-8.57%	0.017	0.018	0.013	0
15 Abr 2024	0.0175	-0.0025	-12.50%	0.0195	0.022	0.0175	0
12 Abr 2024	0.02	0.0015	8.11%	0.023	0.0235	0.02	0
11 Abr 2024	0.0185	-0.003	-13.95%	0.0235	0.0245	0.018	0
10 Abr 2024	0.0215	-0.0025	-10.42%	0.027	0.027	0.02	0
09 Abr 2024	0.024	0.001	4.35%	0.0255	0.027	0.0235	0
08 Abr 2024	0.023	0.003	15.00%	0.0225	0.024	0.021	0
05 Abr 2024	0.02	-0.0025	-11.11%	0.022	0.0225	0.019	0
04 Abr 2024	0.0225	0.002	9.76%	0.0245	0.025	0.022	0
03 Abr 2024	0.0205	0.0015	7.89%	0.021	0.0225	0.0195	0
02 Abr 2024	0.019	-0.01	-34.48%	0.023	0.0235	0.019	0
28 Mar 2024	0.029	0.002	7.41%	0.0275	0.029	0.026	0
27 Mar 2024	0.027	-0.0025	-8.47%	0.03	0.033	0.026	0
26 Mar 2024	0.0295	0.004	15.69%	0.0285	0.032	0.0275	0
25 Mar 2024	0.0255	0.0015	6.25%	0.0235	0.0255	0.023	0
22 Mar 2024	0.024	-0.004	-14.29%	0.029	0.031	0.0235	0
21 Mar 2024	0.028	0.0085	43.59%	0.0255	0.029	0.024	0
20 Mar 2024	0.0195	0.001	5.41%	0.0195	0.021	0.0185	0
19 Mar 2024	0.0185	-0.004	-17.78%	0.023	0.0235	0.018	0

NLBNPIT20GE0 20240621 75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones