Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20GN1 20240920 2500 | P20GN1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 25.77% | 0.366 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.306 | 0.303 | 0.378 | 0.366 | 0.291 |
Resumen Histórico P20GN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.363 | 0.059 | 19.41% | 0.306 | 0.378 | 0.303 | 0 |
| 13 Jun 2024 | 0.304 | -0.054 | -15.08% | 0.314 | 0.33 | 0.2925 | 0 |
| 12 Jun 2024 | 0.358 | 0.02 | 5.92% | 0.34 | 0.391 | 0.329 | 0 |
| 11 Jun 2024 | 0.338 | 0.014 | 4.32% | 0.305 | 0.352 | 0.305 | 0 |
| 10 Jun 2024 | 0.324 | -0.018 | -5.26% | 0.335 | 0.335 | 0.319 | 0 |
| 07 Jun 2024 | 0.342 | -0.17 | -33.20% | 0.531 | 0.541 | 0.34 | 0 |
| 06 Jun 2024 | 0.512 | 0.064 | 14.29% | 0.485 | 0.512 | 0.457 | 0 |
| 05 Jun 2024 | 0.448 | 0.062 | 16.06% | 0.411 | 0.448 | 0.39 | 0 |
| 04 Jun 2024 | 0.386 | -0.045 | -10.44% | 0.444 | 0.453 | 0.368 | 0 |
| 03 Jun 2024 | 0.431 | 0.015 | 3.61% | 0.375 | 0.435 | 0.364 | 20,000 |
| 31 May 2024 | 0.416 | -0.04 | -8.77% | 0.447 | 0.491 | 0.411 | 0 |
| 30 May 2024 | 0.456 | 0.002 | 0.44% | 0.405 | 0.473 | 0.404 | 0 |
| 29 May 2024 | 0.454 | -0.06 | -11.67% | 0.503 | 0.503 | 0.45 | 0 |
| 28 May 2024 | 0.514 | 0.002 | 0.39% | 0.488 | 0.525 | 0.463 | 0 |
| 27 May 2024 | 0.512 | 0.051 | 11.06% | 0.471 | 0.516 | 0.459 | 0 |
| 24 May 2024 | 0.461 | -0.027 | -5.53% | 0.479 | 0.494 | 0.461 | 0 |
| 23 May 2024 | 0.488 | -0.175 | -26.40% | 0.553 | 0.581 | 0.486 | 10,000 |
| 22 May 2024 | 0.663 | -0.292 | -30.58% | 0.892 | 0.902 | 0.647 | 5,000 |
| 21 May 2024 | 0.955 | 0.004 | 0.42% | 0.903 | 0.974 | 0.875 | 0 |
| 20 May 2024 | 0.951 | 0.069 | 7.82% | 1.084 | 1.084 | 0.899 | 0 |
| 17 May 2024 | 0.882 | 0.112 | 14.55% | 0.77 | 0.924 | 0.77 | 0 |
| 16 May 2024 | 0.77 | -0.017 | -2.16% | 0.819 | 0.824 | 0.742 | 0 |
