US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20GN1 20240920 2500 (P20GN1)
NLBNPIT20GN1 20240920 2500 (P20GN1) Histórico

P20GN1 NLBNPIT20GN1 20240920 2500

0.2885

-0.0425 (-12.84%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20GN1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.2925	-0.0345	-10.55%	0.31	0.331	0.2925	0
24 Jun 2024	0.327	-0.002	-0.61%	0.315	0.332	0.309	0
21 Jun 2024	0.329	-0.075	-18.56%	0.44	0.45	0.327	0
20 Jun 2024	0.404	0.075	22.80%	0.367	0.429	0.342	20,000
19 Jun 2024	0.329	0.003	0.92%	0.337	0.348	0.325	0
18 Jun 2024	0.326	-0.003	-0.91%	0.329	0.336	0.29	0
17 Jun 2024	0.329	-0.034	-9.37%	0.337	0.344	0.327	0
14 Jun 2024	0.363	0.059	19.41%	0.306	0.378	0.303	0
13 Jun 2024	0.304	-0.054	-15.08%	0.314	0.33	0.2925	0
12 Jun 2024	0.358	0.02	5.92%	0.34	0.391	0.329	0
11 Jun 2024	0.338	0.014	4.32%	0.305	0.352	0.305	0
10 Jun 2024	0.324	-0.018	-5.26%	0.313	0.337	0.299	0
07 Jun 2024	0.342	-0.17	-33.20%	0.531	0.541	0.34	0
06 Jun 2024	0.512	0.064	14.29%	0.485	0.512	0.457	0
05 Jun 2024	0.448	0.062	16.06%	0.411	0.448	0.39	0
04 Jun 2024	0.386	-0.045	-10.44%	0.444	0.453	0.368	0
03 Jun 2024	0.431	0.015	3.61%	0.375	0.435	0.364	20,000
31 May 2024	0.416	-0.04	-8.77%	0.447	0.491	0.411	0
30 May 2024	0.456	0.002	0.44%	0.405	0.473	0.404	0
29 May 2024	0.454	-0.06	-11.67%	0.503	0.503	0.45	0
28 May 2024	0.514	0.002	0.39%	0.488	0.525	0.463	0
27 May 2024	0.512	0.051	11.06%	0.471	0.516	0.459	0
24 May 2024	0.461	-0.027	-5.53%	0.479	0.494	0.461	0
23 May 2024	0.488	-0.175	-26.40%	0.553	0.581	0.486	10,000
22 May 2024	0.663	-0.292	-30.58%	0.892	0.902	0.647	5,000
21 May 2024	0.955	0.004	0.42%	0.903	0.974	0.875	0
20 May 2024	0.951	0.069	7.82%	1.084	1.084	0.899	0
17 May 2024	0.882	0.112	14.55%	0.77	0.924	0.77	0
16 May 2024	0.77	-0.017	-2.16%	0.819	0.824	0.742	0
15 May 2024	0.787	0.105	15.40%	0.709	0.787	0.669	0
14 May 2024	0.682	0.042	6.56%	0.664	0.695	0.64	0
13 May 2024	0.64	-0.109	-14.55%	0.705	0.705	0.64	0
10 May 2024	0.749	0.123	19.65%	0.723	0.812	0.723	0
09 May 2024	0.626	0.044	7.56%	0.573	0.638	0.544	0
08 May 2024	0.582	-0.005	-0.85%	0.587	0.59	0.545	0
07 May 2024	0.587	-0.035	-5.63%	0.613	0.613	0.577	0
06 May 2024	0.622	0.072	13.09%	0.594	0.645	0.589	0
03 May 2024	0.55	-0.042	-7.09%	0.597	0.619	0.525	0
02 May 2024	0.592	-0.012	-1.99%	0.632	0.638	0.547	0
30 Abr 2024	0.604	-0.13	-17.71%	0.686	0.686	0.591	0
29 Abr 2024	0.734	-0.002	-0.27%	0.716	0.763	0.709	0
26 Abr 2024	0.736	-0.015	-2.00%	0.748	0.807	0.721	0
25 Abr 2024	0.751	0.006	0.81%	0.691	0.78	0.684	0
24 Abr 2024	0.745	0.03	4.20%	0.734	0.761	0.677	0
23 Abr 2024	0.715	-0.066	-8.45%	0.662	0.739	0.62	0
22 Abr 2024	0.781	-0.259	-24.90%	0.915	0.915	0.781	0
19 Abr 2024	1.04	0.04	4.42%	1.02	1.05	0.978	0
18 Abr 2024	0.996	-0.064	-6.04%	0.986	1.027	0.951	50
17 Abr 2024	1.06	0.00	0.28%	1.023	1.093	1.013	0
16 Abr 2024	1.057	0.13	13.41%	1.085	1.104	0.999	0
15 Abr 2024	0.932	-0.246	-20.88%	0.989	0.994	0.84	0
12 Abr 2024	1.178	0.34	39.74%	1.072	1.369	1.062	0
11 Abr 2024	0.843	0.013	1.57%	0.853	0.873	0.804	0
10 Abr 2024	0.83	-0.038	-4.38%	0.901	0.91	0.791	0
09 Abr 2024	0.868	-0.407	-31.92%	1.348	1.372	0.862	0
08 Abr 2024	1.275	-0.01	-0.70%	1.297	1.336	1.24	0
05 Abr 2024	1.284	0.15	12.83%	1.085	1.284	1.076	0
04 Abr 2024	1.138	0.00	0.35%	1.165	1.176	1.105	0
03 Abr 2024	1.134	0.09	8.31%	1.131	1.134	1.074	0
02 Abr 2024	1.047	0.15	16.72%	1.018	1.115	1.018	0
28 Mar 2024	0.897	0.117	15.00%	0.803	0.897	0.786	0

NLBNPIT20GN1 20240920 2500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones