Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20GO9 20241220 2600 | P20GO9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.152 | -16.08% | 0.793 | 14:54:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.862 | 0.793 | 0.889 | 0.945 |
Resumen Histórico P20GO9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GO9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.976 | -0.164 | -14.39% | 1.085 | 1.099 | 0.956 | 0 |
| 21 May 2024 | 1.14 | 0.00 | 0.18% | 1.095 | 1.156 | 1.071 | 0 |
| 20 May 2024 | 1.138 | 0.07 | 6.36% | 1.246 | 1.253 | 1.085 | 0 |
| 17 May 2024 | 1.07 | 0.10 | 10.42% | 0.969 | 1.106 | 0.969 | 0 |
| 16 May 2024 | 0.969 | -0.014 | -1.42% | 1.008 | 1.014 | 0.942 | 0 |
| 15 May 2024 | 0.983 | 0.101 | 11.45% | 0.904 | 0.983 | 0.874 | 0 |
| 14 May 2024 | 0.882 | 0.043 | 5.13% | 0.863 | 0.894 | 0.84 | 0 |
| 13 May 2024 | 0.839 | -0.108 | -11.40% | 0.904 | 0.904 | 0.839 | 0 |
| 10 May 2024 | 0.947 | 0.116 | 13.96% | 0.922 | 1.003 | 0.922 | 0 |
| 09 May 2024 | 0.831 | 0.049 | 6.27% | 0.773 | 0.84 | 0.749 | 0 |
| 08 May 2024 | 0.782 | -0.004 | -0.51% | 0.788 | 0.789 | 0.747 | 0 |
| 07 May 2024 | 0.786 | -0.037 | -4.50% | 0.807 | 0.815 | 0.777 | 0 |
| 06 May 2024 | 0.823 | 0.077 | 10.32% | 0.786 | 0.841 | 0.786 | 0 |
| 03 May 2024 | 0.746 | -0.052 | -6.52% | 0.796 | 0.808 | 0.725 | 0 |
| 02 May 2024 | 0.798 | 0.003 | 0.38% | 0.832 | 0.84 | 0.75 | 0 |
| 30 Abr 2024 | 0.795 | -0.13 | -14.05% | 0.881 | 0.881 | 0.782 | 0 |
| 29 Abr 2024 | 0.925 | -0.001 | -0.11% | 0.906 | 0.954 | 0.90 | 0 |
| 26 Abr 2024 | 0.926 | -0.011 | -1.17% | 0.947 | 0.994 | 0.918 | 0 |
| 25 Abr 2024 | 0.937 | 0.00 | 0.00% | 0.885 | 0.967 | 0.882 | 0 |
| 24 Abr 2024 | 0.937 | 0.034 | 3.77% | 0.928 | 0.952 | 0.871 | 0 |
| 23 Abr 2024 | 0.903 | -0.074 | -7.57% | 0.858 | 0.934 | 0.82 | 0 |
