Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20GO9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.621 | 0.007 | 1.14% | 0.628 | 0.643 | 0.616 | 0 |
| 18 Jun 2024 | 0.614 | -0.008 | -1.29% | 0.613 | 0.621 | 0.57 | 0 |
| 17 Jun 2024 | 0.622 | -0.041 | -6.18% | 0.622 | 0.632 | 0.612 | 0 |
| 14 Jun 2024 | 0.663 | 0.073 | 12.37% | 0.586 | 0.676 | 0.581 | 0 |
| 13 Jun 2024 | 0.59 | -0.055 | -8.53% | 0.602 | 0.62 | 0.578 | 0 |
| 12 Jun 2024 | 0.645 | 0.018 | 2.87% | 0.623 | 0.68 | 0.609 | 0 |
| 11 Jun 2024 | 0.627 | 0.016 | 2.62% | 0.59 | 0.642 | 0.59 | 0 |
| 10 Jun 2024 | 0.611 | -0.021 | -3.32% | 0.592 | 0.623 | 0.574 | 0 |
| 07 Jun 2024 | 0.632 | -0.18 | -22.17% | 0.829 | 0.839 | 0.627 | 0 |
| 06 Jun 2024 | 0.812 | 0.065 | 8.70% | 0.775 | 0.812 | 0.759 | 0 |
| 05 Jun 2024 | 0.747 | 0.068 | 10.01% | 0.706 | 0.749 | 0.681 | 0 |
| 04 Jun 2024 | 0.679 | -0.05 | -6.86% | 0.742 | 0.753 | 0.656 | 0 |
| 03 Jun 2024 | 0.729 | 0.016 | 2.24% | 0.668 | 0.732 | 0.656 | 0 |
| 31 May 2024 | 0.713 | -0.045 | -5.94% | 0.755 | 0.794 | 0.709 | 0 |
| 30 May 2024 | 0.758 | 0.003 | 0.40% | 0.708 | 0.776 | 0.706 | 0 |
| 29 May 2024 | 0.755 | -0.059 | -7.25% | 0.802 | 0.804 | 0.748 | 0 |
| 28 May 2024 | 0.814 | -0.003 | -0.37% | 0.79 | 0.828 | 0.762 | 0 |
| 27 May 2024 | 0.817 | 0.055 | 7.22% | 0.773 | 0.821 | 0.761 | 0 |
| 24 May 2024 | 0.762 | -0.031 | -3.91% | 0.783 | 0.797 | 0.762 | 0 |
| 23 May 2024 | 0.793 | -0.183 | -18.75% | 0.862 | 0.889 | 0.793 | 0 |
| 22 May 2024 | 0.976 | -0.164 | -14.39% | 1.085 | 1.099 | 0.956 | 0 |
| 21 May 2024 | 1.14 | 0.00 | 0.18% | 1.095 | 1.156 | 1.071 | 0 |
| 20 May 2024 | 1.138 | 0.07 | 6.36% | 1.246 | 1.253 | 1.085 | 0 |
| 17 May 2024 | 1.07 | 0.10 | 10.42% | 0.969 | 1.106 | 0.969 | 0 |
| 16 May 2024 | 0.969 | -0.014 | -1.42% | 1.008 | 1.014 | 0.942 | 0 |
| 15 May 2024 | 0.983 | 0.101 | 11.45% | 0.904 | 0.983 | 0.874 | 0 |
| 14 May 2024 | 0.882 | 0.043 | 5.13% | 0.863 | 0.894 | 0.84 | 0 |
| 13 May 2024 | 0.839 | -0.108 | -11.40% | 0.904 | 0.904 | 0.839 | 0 |
| 10 May 2024 | 0.947 | 0.116 | 13.96% | 0.922 | 1.003 | 0.922 | 0 |
| 09 May 2024 | 0.831 | 0.049 | 6.27% | 0.773 | 0.84 | 0.749 | 0 |
| 08 May 2024 | 0.782 | -0.004 | -0.51% | 0.788 | 0.789 | 0.747 | 0 |
| 07 May 2024 | 0.786 | -0.037 | -4.50% | 0.807 | 0.815 | 0.777 | 0 |
| 06 May 2024 | 0.823 | 0.077 | 10.32% | 0.786 | 0.841 | 0.786 | 0 |
| 03 May 2024 | 0.746 | -0.052 | -6.52% | 0.796 | 0.808 | 0.725 | 0 |
| 02 May 2024 | 0.798 | 0.003 | 0.38% | 0.832 | 0.84 | 0.75 | 0 |
| 30 Abr 2024 | 0.795 | -0.13 | -14.05% | 0.881 | 0.881 | 0.782 | 0 |
| 29 Abr 2024 | 0.925 | -0.001 | -0.11% | 0.906 | 0.954 | 0.90 | 0 |
| 26 Abr 2024 | 0.926 | -0.011 | -1.17% | 0.947 | 0.994 | 0.918 | 0 |
| 25 Abr 2024 | 0.937 | 0.00 | 0.00% | 0.885 | 0.967 | 0.882 | 0 |
| 24 Abr 2024 | 0.937 | 0.034 | 3.77% | 0.928 | 0.952 | 0.871 | 0 |
| 23 Abr 2024 | 0.903 | -0.074 | -7.57% | 0.858 | 0.934 | 0.82 | 0 |
| 22 Abr 2024 | 0.977 | -0.249 | -20.31% | 1.092 | 1.096 | 0.977 | 0 |
| 19 Abr 2024 | 1.226 | 0.04 | 3.20% | 1.207 | 1.239 | 1.168 | 0 |
| 18 Abr 2024 | 1.188 | -0.06 | -4.42% | 1.173 | 1.218 | 1.145 | 0 |
| 17 Abr 2024 | 1.243 | 0.00 | 0.16% | 1.223 | 1.274 | 1.212 | 0 |
| 16 Abr 2024 | 1.241 | 0.13 | 11.40% | 1.262 | 1.277 | 1.184 | 0 |
| 15 Abr 2024 | 1.114 | -0.24 | -17.42% | 1.172 | 1.18 | 1.026 | 0 |
| 12 Abr 2024 | 1.349 | 0.32 | 31.61% | 1.233 | 1.535 | 1.232 | 0 |
| 11 Abr 2024 | 1.025 | 0.02 | 1.59% | 1.025 | 1.054 | 0.988 | 0 |
| 10 Abr 2024 | 1.009 | -0.03 | -2.42% | 1.069 | 1.076 | 0.973 | 0 |
| 09 Abr 2024 | 1.034 | -0.49 | -32.20% | 1.59 | 1.62 | 1.026 | 0 |
| 08 Abr 2024 | 1.525 | -0.02 | -0.97% | 1.545 | 1.58 | 1.484 | 0 |
| 05 Abr 2024 | 1.54 | 0.16 | 11.59% | 1.338 | 1.54 | 1.323 | 0 |
| 04 Abr 2024 | 1.38 | 0.01 | 0.58% | 1.403 | 1.412 | 1.349 | 0 |
| 03 Abr 2024 | 1.372 | 0.09 | 7.19% | 1.359 | 1.372 | 1.312 | 0 |
| 02 Abr 2024 | 1.28 | 0.16 | 14.59% | 1.253 | 1.346 | 1.251 | 0 |
| 28 Mar 2024 | 1.117 | 0.11 | 11.14% | 1.023 | 1.117 | 1.011 | 0 |
| 27 Mar 2024 | 1.005 | 0.05 | 4.91% | 0.951 | 1.018 | 0.951 | 0 |
| 26 Mar 2024 | 0.958 | -0.012 | -1.24% | 0.941 | 1.029 | 0.936 | 0 |
| 25 Mar 2024 | 0.97 | 0.003 | 0.31% | 0.945 | 0.98 | 0.941 | 0 |
| 22 Mar 2024 | 0.967 | -0.049 | -4.82% | 0.997 | 1.006 | 0.966 | 0 |
