Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20GQ4 20240920 1.11 | P20GQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.25 | 3.25 | 3.45 | 3.50 | 3.20 |
Resumen Histórico P20GQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.42 | 0.21 | 6.54% | 3.25 | 3.45 | 3.25 | 0 |
19 Jun 2024 | 3.21 | -0.08 | -2.43% | 3.27 | 3.35 | 3.15 | 0 |
18 Jun 2024 | 3.29 | -0.13 | -3.80% | 3.38 | 3.49 | 3.14 | 0 |
17 Jun 2024 | 3.42 | -0.23 | -6.30% | 3.62 | 3.69 | 3.41 | 0 |
14 Jun 2024 | 3.65 | 0.56 | 18.12% | 3.35 | 3.89 | 3.34 | 0 |
13 Jun 2024 | 3.09 | 0.64 | 25.87% | 2.73 | 3.09 | 2.65 | 0 |
12 Jun 2024 | 2.455 | -0.92 | -27.15% | 3.22 | 3.27 | 2.435 | 0 |
11 Jun 2024 | 3.37 | 0.16 | 4.98% | 3.02 | 3.41 | 2.965 | 0 |
10 Jun 2024 | 3.21 | 0.54 | 20.00% | 3.17 | 3.26 | 3.15 | 0 |
07 Jun 2024 | 2.675 | 0.48 | 21.87% | 2.13 | 2.68 | 2.075 | 0 |
06 Jun 2024 | 2.195 | -0.11 | -4.77% | 2.21 | 2.30 | 2.13 | 0 |
05 Jun 2024 | 2.305 | 0.09 | 3.83% | 2.235 | 2.33 | 2.165 | 0 |
04 Jun 2024 | 2.22 | 0.04 | 1.60% | 2.08 | 2.35 | 2.08 | 0 |
03 Jun 2024 | 2.185 | -0.25 | -10.27% | 2.39 | 2.545 | 2.185 | 0 |
31 May 2024 | 2.435 | -0.03 | -1.02% | 2.60 | 2.64 | 2.215 | 0 |
30 May 2024 | 2.46 | -0.21 | -7.69% | 2.84 | 2.84 | 2.46 | 0 |
29 May 2024 | 2.665 | 0.44 | 19.51% | 2.41 | 2.67 | 2.34 | 0 |
28 May 2024 | 2.23 | -0.12 | -5.11% | 2.22 | 2.32 | 2.155 | 0 |
27 May 2024 | 2.35 | -0.04 | -1.47% | 2.42 | 2.435 | 2.31 | 0 |
24 May 2024 | 2.385 | -0.20 | -7.74% | 2.595 | 2.60 | 2.385 | 0 |
23 May 2024 | 2.585 | 0.08 | 3.19% | 2.585 | 2.655 | 2.35 | 0 |
22 May 2024 | 2.505 | 0.13 | 5.47% | 2.34 | 2.60 | 2.325 | 0 |
21 May 2024 | 2.375 | 0.04 | 1.50% | 2.375 | 2.425 | 2.275 | 0 |