P20GQ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.69 | 0.21 | 6.03% | 3.51 | 3.81 | 3.50 | 0 |
25 Jun 2024 | 3.48 | 0.17 | 5.14% | 3.23 | 3.58 | 3.23 | 0 |
24 Jun 2024 | 3.31 | -0.34 | -9.32% | 3.55 | 3.56 | 3.19 | 0 |
21 Jun 2024 | 3.65 | 0.23 | 6.73% | 3.38 | 3.77 | 3.38 | 0 |
20 Jun 2024 | 3.42 | 0.21 | 6.54% | 3.25 | 3.45 | 3.25 | 0 |
19 Jun 2024 | 3.21 | -0.08 | -2.43% | 3.27 | 3.35 | 3.15 | 0 |
18 Jun 2024 | 3.29 | -0.13 | -3.80% | 3.38 | 3.49 | 3.14 | 0 |
17 Jun 2024 | 3.42 | -0.23 | -6.30% | 3.62 | 3.69 | 3.41 | 0 |
14 Jun 2024 | 3.65 | 0.56 | 18.12% | 3.35 | 3.89 | 3.34 | 0 |
13 Jun 2024 | 3.09 | 0.64 | 25.87% | 2.73 | 3.09 | 2.65 | 0 |
12 Jun 2024 | 2.455 | -0.92 | -27.15% | 3.22 | 3.27 | 2.435 | 0 |
11 Jun 2024 | 3.37 | 0.16 | 4.98% | 3.02 | 3.41 | 2.965 | 0 |
10 Jun 2024 | 3.21 | 0.54 | 20.00% | 3.12 | 3.27 | 3.01 | 0 |
07 Jun 2024 | 2.675 | 0.48 | 21.87% | 2.13 | 2.68 | 2.075 | 0 |
06 Jun 2024 | 2.195 | -0.11 | -4.77% | 2.21 | 2.30 | 2.13 | 0 |
05 Jun 2024 | 2.305 | 0.09 | 3.83% | 2.235 | 2.33 | 2.165 | 0 |
04 Jun 2024 | 2.22 | 0.04 | 1.60% | 2.08 | 2.35 | 2.08 | 0 |
03 Jun 2024 | 2.185 | -0.25 | -10.27% | 2.39 | 2.545 | 2.185 | 0 |
31 May 2024 | 2.435 | -0.03 | -1.02% | 2.60 | 2.64 | 2.215 | 0 |
30 May 2024 | 2.46 | -0.21 | -7.69% | 2.84 | 2.84 | 2.46 | 0 |
29 May 2024 | 2.665 | 0.44 | 19.51% | 2.41 | 2.67 | 2.34 | 0 |
28 May 2024 | 2.23 | -0.12 | -5.11% | 2.22 | 2.32 | 2.155 | 0 |
27 May 2024 | 2.35 | -0.04 | -1.47% | 2.42 | 2.435 | 2.31 | 0 |
24 May 2024 | 2.385 | -0.20 | -7.74% | 2.595 | 2.60 | 2.385 | 0 |
23 May 2024 | 2.585 | 0.08 | 3.19% | 2.585 | 2.655 | 2.35 | 0 |
22 May 2024 | 2.505 | 0.13 | 5.47% | 2.34 | 2.60 | 2.325 | 0 |
21 May 2024 | 2.375 | 0.04 | 1.50% | 2.375 | 2.425 | 2.275 | 0 |
20 May 2024 | 2.34 | 0.04 | 1.74% | 2.24 | 2.39 | 2.225 | 0 |
17 May 2024 | 2.30 | -0.04 | -1.50% | 2.365 | 2.52 | 2.265 | 0 |
16 May 2024 | 2.335 | -0.01 | -0.43% | 2.29 | 2.43 | 2.265 | 0 |
15 May 2024 | 2.345 | -0.37 | -13.47% | 2.635 | 2.665 | 2.345 | 0 |
14 May 2024 | 2.71 | -0.18 | -6.23% | 2.92 | 2.985 | 2.67 | 0 |
13 May 2024 | 2.89 | -0.16 | -5.25% | 2.99 | 3.03 | 2.785 | 0 |
10 May 2024 | 3.05 | 0.07 | 2.18% | 2.975 | 3.09 | 2.895 | 0 |
09 May 2024 | 2.985 | -0.21 | -6.43% | 3.22 | 3.34 | 2.97 | 0 |
08 May 2024 | 3.19 | 0.19 | 6.33% | 3.23 | 3.29 | 3.16 | 0 |
07 May 2024 | 3.00 | -0.01 | -0.33% | 3.13 | 3.15 | 2.935 | 0 |
06 May 2024 | 3.01 | -0.06 | -1.95% | 3.14 | 3.14 | 2.925 | 0 |
03 May 2024 | 3.07 | -0.55 | -15.19% | 3.36 | 3.40 | 2.835 | 0 |
02 May 2024 | 3.62 | -0.02 | -0.55% | 3.49 | 3.76 | 3.41 | 0 |
30 Abr 2024 | 3.64 | 0.15 | 4.30% | 3.61 | 3.68 | 3.36 | 0 |
29 Abr 2024 | 3.49 | -0.29 | -7.67% | 3.46 | 3.68 | 3.44 | 0 |
26 Abr 2024 | 3.78 | 0.26 | 7.39% | 3.45 | 3.82 | 3.28 | 0 |
25 Abr 2024 | 3.52 | -0.21 | -5.63% | 3.55 | 3.80 | 3.42 | 0 |
24 Abr 2024 | 3.73 | 0.12 | 3.32% | 3.62 | 3.76 | 3.61 | 0 |
23 Abr 2024 | 3.61 | -0.46 | -11.30% | 4.02 | 4.08 | 3.56 | 0 |
22 Abr 2024 | 4.07 | 0.16 | 4.09% | 3.90 | 4.21 | 3.86 | 0 |
19 Abr 2024 | 3.91 | -0.04 | -1.01% | 4.21 | 4.22 | 3.83 | 0 |
18 Abr 2024 | 3.95 | -0.18 | -4.36% | 3.83 | 4.05 | 3.75 | 0 |
17 Abr 2024 | 4.13 | -0.15 | -3.50% | 4.42 | 4.42 | 4.07 | 0 |
16 Abr 2024 | 4.28 | 0.12 | 2.88% | 4.32 | 4.42 | 4.10 | 0 |
15 Abr 2024 | 4.16 | 0.03 | 0.73% | 3.97 | 4.20 | 3.91 | 0 |
12 Abr 2024 | 4.13 | 0.55 | 15.36% | 3.52 | 4.22 | 3.52 | 0 |
11 Abr 2024 | 3.58 | -0.18 | -4.79% | 3.79 | 3.87 | 3.26 | 0 |
10 Abr 2024 | 3.76 | 0.68 | 22.08% | 3.10 | 3.76 | 3.02 | 0 |
09 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.05 | 3.08 | 2.915 | 0 |
08 Abr 2024 | 3.08 | -0.17 | -5.23% | 3.21 | 3.27 | 3.06 | 0 |
05 Abr 2024 | 3.25 | 0.20 | 6.56% | 3.31 | 3.48 | 3.18 | 0 |
04 Abr 2024 | 3.05 | -0.19 | -5.86% | 3.16 | 3.16 | 2.985 | 0 |
03 Abr 2024 | 3.24 | -0.38 | -10.50% | 3.58 | 3.63 | 3.23 | 0 |
02 Abr 2024 | 3.62 | 0.23 | 6.78% | 3.87 | 3.88 | 3.56 | 0 |