Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20GU6 20240918 6200 | P20GU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.22 | 7.21 | 7.32 | 7.42 | 7.21 |
Resumen Histórico P20GU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.26 | -0.02 | -0.27% | 7.22 | 7.32 | 7.21 | 0 |
21 May 2024 | 7.28 | 0.09 | 1.25% | 7.31 | 7.40 | 7.27 | 0 |
20 May 2024 | 7.19 | -0.24 | -3.23% | 7.30 | 7.36 | 7.19 | 0 |
17 May 2024 | 7.43 | 0.20 | 2.77% | 7.43 | 7.50 | 7.39 | 0 |
16 May 2024 | 7.23 | -0.24 | -3.21% | 7.27 | 7.35 | 7.19 | 0 |
15 May 2024 | 7.47 | -0.59 | -7.32% | 7.89 | 7.94 | 7.47 | 0 |
14 May 2024 | 8.06 | -0.08 | -0.98% | 8.18 | 8.25 | 8.03 | 0 |
13 May 2024 | 8.14 | -0.07 | -0.85% | 8.12 | 8.14 | 8.01 | 0 |
10 May 2024 | 8.21 | -0.10 | -1.20% | 8.20 | 8.23 | 8.03 | 0 |
09 May 2024 | 8.31 | -0.21 | -2.46% | 8.57 | 8.65 | 8.31 | 0 |
08 May 2024 | 8.52 | 0.13 | 1.55% | 8.50 | 8.71 | 8.46 | 0 |
07 May 2024 | 8.39 | -0.36 | -4.11% | 8.53 | 8.58 | 8.39 | 0 |
06 May 2024 | 8.75 | -0.41 | -4.48% | 8.98 | 8.98 | 8.72 | 0 |
03 May 2024 | 9.16 | -0.76 | -7.66% | 9.51 | 9.56 | 8.97 | 0 |
02 May 2024 | 9.92 | 0.47 | 4.97% | 9.83 | 10.09 | 9.68 | 0 |
30 Abr 2024 | 9.45 | 0.30 | 3.28% | 9.19 | 9.48 | 9.13 | 0 |
29 Abr 2024 | 9.15 | -0.15 | -1.61% | 9.12 | 9.22 | 9.07 | 0 |
26 Abr 2024 | 9.30 | -0.75 | -7.46% | 9.28 | 9.47 | 9.20 | 0 |
25 Abr 2024 | 10.05 | 0.46 | 4.80% | 9.84 | 10.27 | 9.70 | 0 |
24 Abr 2024 | 9.59 | 0.04 | 0.42% | 9.32 | 9.64 | 9.32 | 0 |
23 Abr 2024 | 9.55 | -0.85 | -8.17% | 10.12 | 10.13 | 9.52 | 0 |