Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20GU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.10 | 6.33 | 6.03 | 0 |
| 25 Jun 2024 | 6.25 | 0.24 | 3.99% | 6.26 | 6.35 | 6.20 | 0 |
| 24 Jun 2024 | 6.01 | -0.19 | -3.06% | 6.17 | 6.22 | 5.98 | 0 |
| 21 Jun 2024 | 6.20 | 0.30 | 5.08% | 6.03 | 6.30 | 6.02 | 0 |
| 20 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.76 | 5.92 | 5.71 | 0 |
| 19 Jun 2024 | 5.90 | -0.14 | -2.32% | 5.89 | 5.91 | 5.86 | 0 |
| 18 Jun 2024 | 6.04 | -0.32 | -5.03% | 6.03 | 6.09 | 5.96 | 0 |
| 17 Jun 2024 | 6.36 | -0.24 | -3.64% | 6.47 | 6.56 | 6.35 | 0 |
| 14 Jun 2024 | 6.60 | 0.04 | 0.61% | 6.40 | 6.82 | 6.40 | 0 |
| 13 Jun 2024 | 6.56 | 0.28 | 4.46% | 6.40 | 6.61 | 6.28 | 0 |
| 12 Jun 2024 | 6.28 | -0.90 | -12.53% | 6.89 | 6.91 | 6.24 | 0 |
| 11 Jun 2024 | 7.18 | 0.01 | 0.14% | 7.03 | 7.39 | 7.01 | 0 |
| 10 Jun 2024 | 7.17 | 0.12 | 1.70% | 7.29 | 7.30 | 7.17 | 0 |
| 07 Jun 2024 | 7.05 | 0.02 | 0.28% | 6.96 | 7.36 | 6.95 | 0 |
| 06 Jun 2024 | 7.03 | -0.23 | -3.17% | 7.01 | 7.05 | 6.94 | 0 |
| 05 Jun 2024 | 7.26 | -0.52 | -6.68% | 7.49 | 7.56 | 7.25 | 0 |
| 04 Jun 2024 | 7.78 | 0.11 | 1.43% | 7.60 | 7.95 | 7.60 | 0 |
| 03 Jun 2024 | 7.67 | -0.66 | -7.92% | 7.55 | 7.78 | 7.53 | 0 |
| 31 May 2024 | 8.33 | 0.36 | 4.52% | 8.17 | 8.34 | 7.88 | 0 |
| 30 May 2024 | 7.97 | 0.23 | 2.97% | 8.09 | 8.11 | 7.90 | 0 |
| 29 May 2024 | 7.74 | 0.35 | 4.74% | 7.61 | 7.81 | 7.56 | 0 |
| 28 May 2024 | 7.39 | 0.02 | 0.27% | 7.35 | 7.45 | 7.26 | 0 |
| 27 May 2024 | 7.37 | -0.03 | -0.41% | 7.45 | 7.45 | 7.36 | 0 |
| 24 May 2024 | 7.40 | 0.05 | 0.68% | 7.71 | 7.71 | 7.38 | 0 |
| 23 May 2024 | 7.35 | 0.09 | 1.24% | 7.11 | 7.47 | 7.00 | 0 |
| 22 May 2024 | 7.26 | -0.02 | -0.27% | 7.22 | 7.32 | 7.21 | 0 |
| 21 May 2024 | 7.28 | 0.09 | 1.25% | 7.31 | 7.40 | 7.27 | 0 |
| 20 May 2024 | 7.19 | -0.24 | -3.23% | 7.30 | 7.36 | 7.19 | 0 |
| 17 May 2024 | 7.43 | 0.20 | 2.77% | 7.43 | 7.50 | 7.39 | 0 |
| 16 May 2024 | 7.23 | -0.24 | -3.21% | 7.27 | 7.35 | 7.19 | 0 |
| 15 May 2024 | 7.47 | -0.59 | -7.32% | 7.89 | 7.94 | 7.47 | 0 |
| 14 May 2024 | 8.06 | -0.08 | -0.98% | 8.18 | 8.25 | 8.03 | 0 |
| 13 May 2024 | 8.14 | -0.07 | -0.85% | 8.12 | 8.14 | 8.01 | 0 |
| 10 May 2024 | 8.21 | -0.10 | -1.20% | 8.20 | 8.23 | 8.03 | 0 |
| 09 May 2024 | 8.31 | -0.21 | -2.46% | 8.57 | 8.65 | 8.31 | 0 |
| 08 May 2024 | 8.52 | 0.13 | 1.55% | 8.50 | 8.71 | 8.46 | 0 |
| 07 May 2024 | 8.39 | -0.36 | -4.11% | 8.53 | 8.58 | 8.39 | 0 |
| 06 May 2024 | 8.75 | -0.41 | -4.48% | 8.98 | 8.98 | 8.72 | 0 |
| 03 May 2024 | 9.16 | -0.76 | -7.66% | 9.51 | 9.56 | 8.97 | 0 |
| 02 May 2024 | 9.92 | 0.47 | 4.97% | 9.83 | 10.09 | 9.68 | 0 |
| 30 Abr 2024 | 9.45 | 0.30 | 3.28% | 9.19 | 9.48 | 9.13 | 0 |
| 29 Abr 2024 | 9.15 | -0.15 | -1.61% | 9.12 | 9.22 | 9.07 | 0 |
| 26 Abr 2024 | 9.30 | -0.75 | -7.46% | 9.28 | 9.47 | 9.20 | 0 |
| 25 Abr 2024 | 10.05 | 0.46 | 4.80% | 9.84 | 10.27 | 9.70 | 0 |
| 24 Abr 2024 | 9.59 | 0.04 | 0.42% | 9.32 | 9.64 | 9.32 | 0 |
| 23 Abr 2024 | 9.55 | -0.85 | -8.17% | 10.12 | 10.13 | 9.52 | 0 |
| 22 Abr 2024 | 10.40 | 0.16 | 1.56% | 10.29 | 10.44 | 10.20 | 0 |
| 19 Abr 2024 | 10.24 | 0.55 | 5.68% | 10.51 | 10.51 | 10.02 | 0 |
| 18 Abr 2024 | 9.69 | -0.04 | -0.41% | 9.75 | 10.01 | 9.64 | 0 |
| 17 Abr 2024 | 9.73 | 0.11 | 1.14% | 9.82 | 9.82 | 9.43 | 0 |
| 16 Abr 2024 | 9.62 | 0.66 | 7.37% | 9.66 | 9.76 | 9.42 | 0 |
| 15 Abr 2024 | 8.96 | 0.22 | 2.52% | 8.79 | 8.97 | 8.56 | 0 |
| 12 Abr 2024 | 8.74 | 0.09 | 1.04% | 8.22 | 8.83 | 8.20 | 0 |
| 11 Abr 2024 | 8.65 | 0.12 | 1.41% | 8.53 | 8.80 | 8.40 | 0 |
| 10 Abr 2024 | 8.53 | 0.23 | 2.77% | 7.96 | 8.75 | 7.85 | 0 |
| 09 Abr 2024 | 8.30 | 0.35 | 4.40% | 8.01 | 8.43 | 7.85 | 0 |
| 08 Abr 2024 | 7.95 | -0.21 | -2.57% | 8.09 | 8.18 | 7.91 | 0 |
| 05 Abr 2024 | 8.16 | 0.53 | 6.95% | 8.46 | 8.54 | 8.11 | 0 |
| 04 Abr 2024 | 7.63 | -0.18 | -2.30% | 7.84 | 7.84 | 7.56 | 0 |
| 03 Abr 2024 | 7.81 | -0.34 | -4.17% | 8.13 | 8.16 | 7.81 | 0 |
| 02 Abr 2024 | 8.15 | 0.61 | 8.09% | 7.81 | 8.24 | 7.74 | 0 |
