ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinea Hedge Fund Fundo De Investimento Imobiliario

Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11)

85.60
0.60
(0.71%)
Cerrado 25 Febrero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
85.99
Postura de Compra
85.44
Postura de Venta
86.21
Volume Operado de la Acción
38,815
84.50 Rango del Día 85.80
73.69 Rango de 52 semanas 107.48
Precio Anterior
85.00
Precio de Apertura
85.00
Última hora de negociación
Volumen promedio (3 m)
62,363
Volumen financiero
R$ 3,314,723
Precio Promedio Ponderado
85.398

KNHF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.2910.669240669277.78677.655380281.54476155FU
48.8411.45819831577.158673.696624477.2623091FU
122.252.6868879866383.7486.9373.696236378.9373029FU
26-11.9-12.156502196397.8999.2973.695478884.90374988FU
52-17.03-16.5307707241103.02107.4873.694206789.57653111FU
156-19.01-18.104761904810510873.693211291.25074935FU
260-19.01-18.104761904810510873.693211291.25074935FU

KNHF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Hedge Fund Fundo D...?
El precio actual de las acciones de Kinea Hedge Fund Fundo D... es R$ 85.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Hedge Fund Fundo D...?
Kinea Hedge Fund Fundo D... ha negociado en un rango de R$ 73.69 a R$ 107.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
littlejohn littlejohn 3 minutos hace
SMCI cash rose back to about 2 billion

to end Jan. 31, 2025...

plus raised 700 million on 02/21/25...

This resulted in a reduction in cash during the
quarter of $660 million, thereby ending the
company's second quarter fiscal year '25 quar
NVDA SMCI
janga janga 3 minutos hace
Are you telling us that the company is only moving the stock price to about a penny then what? Take it or leave it? It’s obvious that the Company sent you and you sidekick imo
CYBL
Bizreader Bizreader 3 minutos hace
How effing backward is all this? 
And the two biggest international losers are now what our good friends? This is so freaking ludacris and serious too. You know like like serious as hell. 
COOP
TJG TJG 4 minutos hace
Still struggling with English and understanding its meaning I see Well it's become the norm so not surprised. The key was "Trading Pattern". You know but 15 million at 0002 or .00025 and sell them at .0003 you can make $1500 to $2000 just off the people who can't resist buying 0003 But that can be d
AFFU
EternalPatience EternalPatience 4 minutos hace
He will get nominated, but no need to kiss some asses is what i meant,
FNMA
CaptHowdy CaptHowdy 5 minutos hace
Giddy up Quagmire, "Don't squat on your spurs" 🤣
NXPL
4Duxs 4Duxs 5 minutos hace
Rex had stated he had a lot of shares. I provided him my share amounts and purchase details. I never heard of any future results other than I know he was frustrated with the initial responses from the court. I haven't heard from him since, years ago now.

I like your thinking Mellon.
LEHNQ
mustang656 mustang656 8 minutos hace
He's sold to this company before which he called non related but we know it's his sons company. 
ABQQ
3331 3331 9 minutos hace
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
Ecomike Ecomike 9 minutos hace
The crickets are back. They are easy to hear when they wake up
NFTM
doc2016 doc2016 9 minutos hace
supermicro got up to date on their reporting. what was their issue? perhaps, vcsy's issues can similarly be obtained? would they go on the texas stock exchange?
rosemountbomber rosemountbomber 10 minutos hace
Considering that for most of the day the XBI took a beating but our little Amarin a safe haven. When the market finally turns back up hopefully, Amarin leads the way. We got to get above a buck soon. Although inflation numbers are not coaxing the Fed to cut rates, maybe the poor consumer confide
XBI
TightCoil TightCoil 11 minutos hace
I just looked it and it's the
opposite of Hetero-Partisan
FNMA
XMaster2023 XMaster2023 11 minutos hace
Why don't lawyers go to the beach?
Cats keep trying to bury them.
NWBO
BADALI BADALI 12 minutos hace
Bid seller should be careful
https://x.com/thestockguru13/status/1890191803082809691?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 12 minutos hace
And that is supposed to be why the Kiddie Korps wouldn't get up to no good with the information they come across? That information isn't about politicians. But much of what they're looking is, as has been pointed out by many, confidential business stuff.

Now THAT could be of interest
mustang656 mustang656 12 minutos hace
So now the outstanding share count will be 4 billion plus?  
ABQQ
bwrbad bwrbad 15 minutos hace
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 15 minutos hace
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 18 minutos hace
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 19 minutos hace
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 20 minutos hace
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 20 minutos hace
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL

Su Consulta Reciente

Delayed Upgrade Clock