Volume | 23,432 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.29 | Mínimo Máximo |
|||||
Minimo del Dia | 95.52 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.29 | 95.52 | 96.29 | 96.21 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
749 | 23,432 | 95.87 | 2,246,356 | - | 95.52 - 108.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:24:36 | 25 | 95.62 | BRL |
Noticias sobre Kinea Hedge Fund Fundo De Investimento Imobiliario KNHF11
Histórico KNHF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.63 | 98.63 | 95.52 | 97.41 | 31,534 | -3.01 | -3.05% |
1 Month | 99.46 | 100.60 | 95.52 | 98.87 | 34,260 | -3.84 | -3.86% |
3 Months | 102.30 | 106.00 | 95.52 | 100.45 | 23,933 | -6.68 | -6.53% |
6 Months | 101.73 | 107.50 | 95.52 | 101.74 | 18,958 | -6.11 | -6.01% |
1 Year | 105.00 | 108.00 | 95.52 | 102.07 | 16,107 | -9.38 | -8.93% |
3 Years | 105.00 | 108.00 | 95.52 | 102.07 | 16,107 | -9.38 | -8.93% |
5 Years | 105.00 | 108.00 | 95.52 | 102.07 | 16,107 | -9.38 | -8.93% |