Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.09987779136 | 90.01 | 91.6 | 88.52 | 29052 | 89.85432236 | FU |
| 4 | -0.4 | -0.437636761488 | 91.4 | 93 | 88.52 | 31340 | 90.81133151 | FU |
| 12 | 3 | 3.40909090909 | 88 | 93.16 | 86.01 | 43151 | 89.45111606 | FU |
| 26 | 13 | 16.6666666667 | 78 | 93.16 | 73.69 | 48400 | 84.21441551 | FU |
| 52 | -4.39 | -4.60215955551 | 95.39 | 99.29 | 73.69 | 47032 | 87.39119757 | FU |
| 156 | -14 | -13.3333333333 | 105 | 108 | 73.69 | 34079 | 90.63607146 | FU |
| 260 | -14 | -13.3333333333 | 105 | 108 | 73.69 | 34079 | 90.63607146 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750282200 | 91 | 0.88 | 0.98 | 90.12 | 91.6 | 90.1 | 33498 |
| 1750195800 | 90.12 | -0.38 | -0.42 | 90.5 | 90.59 | 89.95 | 34645 |
| 1750109400 | 90.5 | 0.99 | 1.11 | 89.57 | 90.6 | 89.57 | 21248 |
| 1749850200 | 89.51 | 0.12 | 0.13 | 89.5 | 90.49 | 89.48 | 32029 |
| 1749763800 | 89.39 | -0.64 | -0.71 | 89.58 | 89.99 | 88.52 | 34326 |
| 1749677400 | 90.03 | -0.02 | -0.02 | 90.01 | 90.43 | 89.51 | 23013 |
| 1749591000 | 90.05 | 0.45 | 0.50 | 90.28 | 90.67 | 89.81 | 34202 |
| 1749504600 | 89.6 | -1.15 | -1.27 | 90.94 | 90.95 | 89.6 | 23797 |
| 1749245400 | 90.75 | -0.05 | -0.06 | 90.92 | 91.19 | 90.59 | 29394 |
| 1749159000 | 90.8 | -0.47 | -0.51 | 91.46 | 91.78 | 90.48 | 74609 |
| 1749072540 | 91.27 | -0.32 | -0.35 | 92 | 92 | 91.25 | 26236 |
| 1748986200 | 91.59 | 1.22 | 1.35 | 90.37 | 92 | 90.36 | 46708 |
| 1748899800 | 90.37 | -1.63 | -1.77 | 90.54 | 91.2 | 90.2 | 33256 |
| 1748640600 | 92 | 0.3 | 0.33 | 91.7 | 93 | 91.25 | 28586 |
| 1748554140 | 91.7 | 0.25 | 0.27 | 91.56 | 91.88 | 91.24 | 23947 |
| 1748467800 | 91.45 | -0.42 | -0.46 | 91.88 | 91.88 | 91.02 | 27455 |
| 1748381400 | 91.87 | 0.48 | 0.53 | 91.36 | 91.98 | 91.05 | 24410 |
| 1748294940 | 91.39 | 0 | 0.00 | 91.06 | 91.91 | 91.02 | 39149 |
| 1748035800 | 91.39 | -0.02 | -0.02 | 91.5 | 91.89 | 90.94 | 41327 |
| 1747949340 | 91.41 | -0.07 | -0.08 | 91.62 | 91.91 | 91 | 20517 |
| 1747863000 | 91.48 | 0.33 | 0.36 | 91.4 | 91.63 | 91.2 | 7947 |
| 1747776540 | 91.15 | 0.35 | 0.39 | 90.8 | 91.38 | 90.72 | 27574 |
| 1747690200 | 90.8 | 0.04 | 0.04 | 91 | 91.45 | 90.66 | 17048 |
| 1747431000 | 90.76 | 0.43 | 0.48 | 90.33 | 90.85 | 90.26 | 20796 |
| 1747344540 | 90.33 | 0.07 | 0.08 | 90.26 | 90.54 | 89.81 | 24978 |
| 1747258200 | 90.26 | -0.18 | -0.20 | 90.25 | 90.8 | 89.98 | 24225 |
| 1747171740 | 90.44 | 0.4 | 0.44 | 90.18 | 90.98 | 90.11 | 31678 |
| 1747085400 | 90.04 | -0.32 | -0.35 | 90.45 | 90.98 | 90.01 | 42771 |
| 1746826200 | 90.36 | -0.88 | -0.96 | 91.15 | 91.35 | 90.12 | 38436 |
| 1746739800 | 91.24 | 0.34 | 0.37 | 90.92 | 91.5 | 90.25 | 23261 |
| 1746653340 | 90.9 | 0.38 | 0.42 | 91.23 | 91.91 | 90.22 | 33969 |
| 1746567000 | 90.52 | 0.53 | 0.59 | 89.99 | 92.07 | 89.97 | 53495 |
| 1746480600 | 89.99 | -2.18 | -2.37 | 91.58 | 91.86 | 89.7 | 65685 |
| 1746221400 | 92.17 | 1.13 | 1.24 | 90.14 | 93.16 | 89.9 | 41391 |
| 1746048600 | 91.04 | -0.26 | -0.28 | 92.03 | 92.34 | 90.12 | 29585 |
| 1745962200 | 91.3 | 0.81 | 0.90 | 90.79 | 92.34 | 90.79 | 32453 |
| 1745875800 | 90.49 | -0.46 | -0.51 | 91.87 | 91.97 | 90.49 | 45630 |
| 1745616600 | 90.95 | 0.8 | 0.89 | 90.15 | 91.88 | 89.96 | 56265 |
| 1745530200 | 90.15 | 0 | 0.00 | 90.15 | 90.19 | 89.7 | 21703 |
| 1745443740 | 90.15 | -0.78 | -0.86 | 90 | 90.78 | 89.75 | 24976 |
| 1745357400 | 90.93 | 2.23 | 2.51 | 89.59 | 91.17 | 89.38 | 44930 |
| 1744925400 | 88.7 | 1.14 | 1.30 | 87.56 | 90 | 87.56 | 28530 |
| 1744839000 | 87.56 | 0.06 | 0.07 | 87.99 | 87.99 | 86.9 | 15816 |
| 1744752600 | 87.5 | 0.7 | 0.81 | 87 | 88 | 86.79 | 33262 |
| 1744666200 | 86.8 | 0.32 | 0.37 | 86.48 | 86.83 | 86.19 | 35047 |
| 1744407000 | 86.48 | -0.37 | -0.43 | 86.99 | 87 | 86.29 | 30183 |
| 1744320600 | 86.85 | 0.25 | 0.29 | 86.4 | 86.9 | 86.01 | 89132 |
| 1744234200 | 86.6 | -0.6 | -0.69 | 87.2 | 87.2 | 86.16 | 56982 |
| 1744147800 | 87.2 | -0.28 | -0.32 | 87.48 | 87.79 | 86.6 | 26066 |
| 1744061400 | 87.48 | -0.52 | -0.59 | 87.3 | 87.49 | 86.55 | 36665 |
| 1743802200 | 88 | -0.1 | -0.11 | 88.32 | 88.32 | 86.99 | 33160 |
| 1743715800 | 88.1 | 0.12 | 0.14 | 87.99 | 88.61 | 87.75 | 22932 |
| 1743629400 | 87.98 | -0.24 | -0.27 | 87.96 | 88.47 | 87.06 | 90547 |
| 1743542940 | 88.22 | -1.36 | -1.52 | 88.95 | 89.4 | 88 | 42184 |
| 1743456600 | 89.58 | 0.54 | 0.61 | 89.09 | 90.49 | 88.61 | 49261 |
| 1743197400 | 89.04 | -0.15 | -0.17 | 89.19 | 90.44 | 88.99 | 51508 |
| 1743111000 | 89.19 | 1.19 | 1.35 | 87.95 | 89.69 | 87.95 | 59409 |
| 1743024600 | 88 | 0.04 | 0.05 | 88 | 89.39 | 88 | 435989 |
| 1742938200 | 87.96 | -0.03 | -0.03 | 88 | 88.97 | 87.96 | 43541 |
| 1742851740 | 87.99 | -0.01 | -0.01 | 88.75 | 89.35 | 87.55 | 55886 |
| 1742592600 | 88 | 0.45 | 0.51 | 87.55 | 88.79 | 87.55 | 59900 |
| 1742506200 | 87.55 | -0.25 | -0.28 | 87.8 | 88.45 | 87 | 72085 |
| 1742419800 | 87.8 | 0.8 | 0.92 | 86.98 | 88.1 | 86.98 | 50805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
