Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20H37 20240621 0.26 | P20H37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 | 0.0155 | 0.0195 | 0.0205 |
Resumen Histórico P20H37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0225 | 0.017 | 0 |
21 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0225 | 0.018 | 0 |
20 May 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.0165 | 0 |
17 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0215 | 0.0215 | 0.0185 | 0 |
16 May 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.024 | 0.0195 | 0 |
15 May 2024 | 0.023 | -0.004 | -14.81% | 0.027 | 0.028 | 0.019 | 0 |
14 May 2024 | 0.027 | -0.0045 | -14.29% | 0.0315 | 0.0315 | 0.0265 | 0 |
13 May 2024 | 0.0315 | -0.0055 | -14.86% | 0.0365 | 0.0365 | 0.0305 | 0 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 0 |
09 May 2024 | 0.037 | -0.0035 | -8.64% | 0.04 | 0.041 | 0.0365 | 0 |
08 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.0385 | 0.0405 | 0.038 | 0 |
07 May 2024 | 0.038 | 0.0005 | 1.33% | 0.037 | 0.0385 | 0.036 | 0 |
06 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.036 | 0.0385 | 0.035 | 0 |
03 May 2024 | 0.037 | -0.005 | -11.90% | 0.0405 | 0.0405 | 0.034 | 0 |
02 May 2024 | 0.042 | 0.0005 | 1.20% | 0.042 | 0.0425 | 0.0395 | 0 |
30 Abr 2024 | 0.0415 | 0.0045 | 12.16% | 0.037 | 0.0425 | 0.0365 | 0 |
29 Abr 2024 | 0.037 | -0.0035 | -8.64% | 0.0375 | 0.041 | 0.037 | 0 |
26 Abr 2024 | 0.0405 | 0.0005 | 1.25% | 0.039 | 0.0405 | 0.038 | 0 |
25 Abr 2024 | 0.04 | 0.0015 | 3.90% | 0.0375 | 0.0425 | 0.0375 | 0 |
24 Abr 2024 | 0.0385 | 0.004 | 11.59% | 0.0425 | 0.0425 | 0.0375 | 0 |
23 Abr 2024 | 0.0345 | -0.0035 | -9.21% | 0.0365 | 0.0365 | 0.0285 | 0 |